名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MO 奧馳亞集團 | 43.51 | 42.92 | 43.62 | 42.76 | +1.37% | 14.15M | 43.51+1.37% | 04:00:04 | |
PM 菲力浦莫里斯國際公司 | 96.09 | 99.02 | 99.88 | 95.94 | -2.96% | 7.33M | 96.09-2.96% | 04:00:04 | |
BTI British American Tobacco PLC ADR | 29.41 | 29.49 | 29.55 | 29.14 | -0.29% | 5.5M | 29.41-0.29% | 04:00:04 | |
RLX 霧芯科技 | 1.91 | 1.87 | 1.91 | 1.82 | +2.14% | 4.05M | 1.91+2.14% | 04:00:04 | |
VGR Vector Group Ltd | 10.32 | 10.44 | 10.45 | 10.24 | -1.10% | 722.05K | 10.32-1.10% | 04:00:04 |
名稱 | 價格 | |
---|---|---|
RLX 霧芯科技 | 1.91 | +0.040 | +2.14%
MO 奧馳亞 | 43.51 | +0.59 | +1.37%
BTI British American Tobacco ADR | 29.41 | -0.09 | -0.29%
VGR Vector Group | 10.32 | -0.12 | -1.10%
TPB Turning Point Brands | 27.78 | -0.35 | -1.24%
名稱 | 價格 | |
---|---|---|
PM 菲力浦莫里斯國際公司 | 96.09 | -2.93 | -2.96%
MATV Mativ Holdings | 17.84 | -0.50 | -2.73%
ISPR Ispire Tech | 5.09 | -0.12 | -2.30%
UVV Universal Corp | 51.24 | -0.67 | -1.29%
TPB Turning Point Brands | 27.78 | -0.35 | -1.24%