名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
GILD 吉利德科學公司 | 111.03 | 109.95 | 111.99 | 109.45 | +0.98% | 10.5M | 111.03+0.98% | 05:00:09 | |
MRNA Moderna Inc | 33.90 | 35.53 | 34.56 | 33.28 | -4.59% | 8.89M | 33.90-4.59% | 05:00:09 | |
AMGN 安進公司 | 309.72 | 303.01 | 313.75 | 304.40 | +2.21% | 4.29M | 309.72+2.21% | 05:00:09 | |
EXEL Exelixis Inc | 37.13 | 36.85 | 37.24 | 36.06 | +0.76% | 3.44M | 37.13+0.76% | 05:00:09 | |
ILMN Illumina Inc | 93.96 | 94.20 | 95.54 | 92.20 | -0.25% | 3.25M | 93.96-0.25% | 05:00:09 |
名稱 | 價格 |
---|---|
EXAS Exact Sciences | 51.28+2.02+4.10% |
RGEN Repligen Corp | 164.74+5.75+3.62% |
INCY Incyte Corp | 74.01+1.90+2.63% |
AMGN 安進 | 309.72+6.71+2.21% |
BRKR Bruker | 51.89+1.07+2.11% |
名稱 | 價格 |
---|---|
MRNA Moderna | 33.90-1.63-4.59% |
ARGX argenx ADR | 626.13-18.35-2.85% |
CORT Corcept Therap | 61.81-1.73-2.72% |
BNTX BioNTech | 116.98-3.03-2.52% |
NTRA Natera Inc | 158.37-3.94-2.43% |