名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
GILD 吉利德科學公司 | 65.42 | 65.27 | 66.35 | 64.64 | +0.23% | 12.11M | 65.42+0.23% | 04:00:00 | |
BMRN Biomarin Pharmaceutical Inc | 80.91 | 82.17 | 83.09 | 80.90 | -1.53% | 2.25M | 80.91-1.53% | 04:00:00 | |
AMGN 安進公司 | 269.98 | 269.38 | 271.68 | 265.72 | +0.22% | 2.05M | 269.98+0.22% | 04:00:01 | |
BIIB Biogen Inc | 208.90 | 202.46 | 210.82 | 199.10 | +3.18% | 1.85M | 208.90+3.18% | 04:00:01 | |
EXAS Exact Sciences Co | 58.85 | 58.79 | 60.31 | 58.45 | +0.10% | 1.82M | 58.85+0.10% | 04:00:00 |
名稱 | 價格 | |
---|---|---|
BGNE BeiGene ADS | 153.58 | +5.02 | +3.38%
BIIB Biogen | 208.90 | +6.44 | +3.18%
CORT Corcept Therap | 22.80 | +0.59 | +2.66%
GMAB Genmab AS | 28.15 | +0.69 | +2.51%
ACAD ACADIA Pharmaceuticals | 16.71 | +0.40 | +2.45%
名稱 | 價格 | |
---|---|---|
BMRN Biomarin Pharma | 80.91 | -1.26 | -1.53%
NBIX Neurocrine | 135.99 | -1.77 | -1.28%
BEAM Beam | 21.38 | -0.22 | -1.02%
UTHR United Therapeutics Corp | 233.85 | -2.10 | -0.89%
REGN Regeneron Pharma | 883.20 | -7.48 | -0.84%