名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
PHIL Philadelphia Pharmaceuticals Industry Co PSC | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | 200K | 1.500.00% | 05/01 | |
UCIC United Cable I | 0.58 | 0.58 | 0.58 | 0.57 | -1.69% | 139.63K | 0.58-1.69% | 06/01 | |
JOPH Jor Phosphate | 15.13 | 15.13 | 15.13 | 14.61 | +3.63% | 118.47K | 15.13+3.63% | 06/01 | |
JPPC Jordan Poultry Processing | 0.30 | 0.30 | 0.30 | 0.30 | +3.45% | 81.28K | 0.30+3.45% | 06/01 | |
UTOB Union Tobacco | 0.14 | 0.14 | 0.14 | 0.12 | 0.00% | 53.29K | 0.140.00% | 31/12 |
名稱 | 價格 |
---|---|
JOPH Jor Phosphate | 15.13+0.530+3.63% |
JPPC Jordan Poultry Processing | 0.30+0.01+3.45% |
NATA Nat Alum Ind | 0.77+0.02+2.67% |
AQRM Al-quds Rdy Mi | 1.25+0.02+1.63% |
NAST National Steel Industry Company PSC | 0.83+0.01+1.22% |
名稱 | 價格 |
---|---|
MANR Afaq Hld In | 0.66-0.02-2.94% |
UCIC United Cable I | 0.58-0.01-1.69% |
RMCC Ready Mix Concrte & Cons. Supplies | 1.11-0.01-0.89% |
ASPMM Arab Steel Pip | 1.24-0.01-0.80% |
ICAG Indust/comm/ag | 0.850.000.00% |