中國股市漲超1%,黃金、石油全線飆升,中國石油創近8年來新高
- 0001年1月1日
注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Ad-dulayl Ind | 0.67 | 0.68 | 0.67 | -0.01 | -1.47% | 5.04K | 28/03 | ||
Afaq Energy | 1.800 | 1.820 | 1.800 | -0.140 | -7.22% | 46.54K | 28/03 | ||
Afaq Hld In | 0.72 | 0.72 | 0.71 | 0.00 | 0.00% | 4.88K | 28/03 | ||
Al Faris National | 0.610 | 0.610 | 0.600 | 0.000 | 0.00% | 6.91K | 28/03 | ||
Al-dawliyah H& | 0.41 | 0.41 | 0.40 | 0.00 | 0.00% | 1.01K | 28/03 | ||
Al-sanabel Int | 0.75 | 0.75 | 0.73 | 0.00 | 0.00% | 1.07K | 28/03 | ||
Almehanya for Real Estate Investments Housing | 0.50 | 0.51 | 0.50 | 0.00 | 0.00% | 0 | 20/03 | ||
Amwaj Properties | 0.23 | 0.23 | 0.22 | 0.00 | 0.00% | 36.20K | 28/03 | ||
Ar Pest & Vet | 2.200 | 2.200 | 2.170 | 0.000 | 0.00% | 3.21K | 28/03 | ||
Arab Alum Ind | 2.280 | 2.280 | 2.120 | 0.000 | 0.00% | 0 | 17/03 | ||
Arab Bank | 4.68 | 4.74 | 4.67 | 0.00 | 0.00% | 0 | 27/03 | ||
Arab Banking Corp | 0.71 | 0.71 | 0.71 | +0.00 | +0.00% | 0 | 24/03 | ||
Arab East Invs | 0.99 | 1.00 | 0.97 | -0.01 | -1.00% | 5.98K | 28/03 | ||
Arab Intl. Education & Investment | 2.510 | 2.510 | 2.510 | 0.000 | 0.00% | 0 | 25/03 | ||
Arab Jor/inv/b | 1.330 | 1.330 | 1.320 | 0.000 | 0.00% | 0 | 27/03 | ||
Arab Phoenix Holding | 0.14 | 0.14 | 0.14 | 0.00 | 0.00% | 0 | 27/03 | ||
Arab Potash Co | 25.80 | 25.80 | 25.75 | 0.00 | 0.00% | 1.42K | 28/03 | ||
Arab Steel Pip | 1.21 | 1.25 | 1.21 | 0.00 | 0.00% | 0 | 26/03 | ||
Bank Al-Etihad | 1.920 | 1.920 | 1.910 | 0.000 | 0.00% | 11.61K | 28/03 | ||
Bank Of Jordan | 2.090 | 2.100 | 2.080 | -0.010 | -0.48% | 72.30K | 28/03 | ||
Cairo Amman Ba | 1.380 | 1.390 | 1.380 | -0.010 | -0.72% | 16.40K | 28/03 | ||
Capital Bank | 1.88 | 1.90 | 1.88 | -0.15 | -7.39% | 33.66K | 28/03 | ||
Com Land Dev&i | 0.90 | 0.90 | 0.86 | +0.01 | +1.12% | 8.50K | 28/03 | ||
Comprehensive Multiple Transport | 0.80 | 0.81 | 0.78 | +0.01 | +1.27% | 48.29K | 28/03 | ||
Dar Aldawa Dv | 1.290 | 1.290 | 1.280 | 0.000 | 0.00% | 7.16K | 28/03 | ||
Deera Inv. & Real Estate Dev. | 0.48 | 0.48 | 0.47 | 0.00 | 0.00% | 1.71K | 28/03 | ||
First Finance | 0.49 | 0.49 | 0.47 | 0.00 | 0.00% | 0.28K | 28/03 | ||
First Insurenc | 0.74 | 0.74 | 0.74 | 0.00 | 0.00% | 0 | 20/03 | ||
First Investme | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 12.56K | 28/03 | ||
Future Arab | 0.35 | 0.35 | 0.34 | +0.00 | +0.00% | 0 | 20/03 | ||
Hayat Phat | 2.500 | 2.500 | 2.500 | 0.000 | 0.00% | 1.00K | 28/03 | ||
Indust/comm/ag | 0.77 | 0.78 | 0.76 | 0.00 | 0.00% | 2.18K | 28/03 | ||
Injaz for Dev Multi Projects | 0.27 | 0.27 | 0.26 | 0.00 | 0.00% | 8.80K | 28/03 | ||
Invest Bank | 1.500 | 1.520 | 1.500 | -0.020 | -1.32% | 1.10K | 28/03 | ||
Irbid Elect | 10.84 | 10.90 | 10.30 | +0.44 | +4.23% | 0.60K | 28/03 | ||
Islamic Insur | 1.610 | 1.610 | 1.600 | +0.010 | +0.63% | 5.60K | 28/03 | ||
Jo Duty Fre | 7.95 | 7.95 | 7.40 | 0.00 | 0.00% | 0 | 26/03 | ||
Jo Real Estate | 0.53 | 0.53 | 0.51 | +0.02 | +3.92% | 1.83K | 28/03 | ||
Jor Comm Bank | 0.99 | 1.00 | 0.99 | 0.00 | 0.00% | 1.00K | 28/03 | ||
Jor Electric P | 2.140 | 2.160 | 2.110 | +0.110 | +5.42% | 258.60K | 28/03 | ||
Jor Int Insur | 0.50 | 0.50 | 0.50 | +0.00 | +0.00% | 0 | 27/03 | ||
Jor Islamic Ba | 4.030 | 4.050 | 4.030 | -0.030 | -0.74% | 11.41K | 28/03 | ||
Jor Kuwait Ban | 2.350 | 2.360 | 2.350 | -0.020 | -0.84% | 66.42K | 28/03 | ||
Jor Petrolm Re | 5.23 | 5.26 | 5.22 | -0.03 | -0.57% | 69.65K | 28/03 | ||
Jor Phosphate | 11.300 | 11.340 | 11.280 | -0.020 | -0.18% | 36.14K | 28/03 | ||
Jor Steel | 0.21 | 0.21 | 0.20 | +0.01 | +5.00% | 94.72K | 28/03 | ||
Jordan Ahli Ba | 1.11 | 1.11 | 1.10 | -0.01 | -0.89% | 81.08K | 28/03 | ||
Jordan Dubai P | 0.29 | 0.30 | 0.29 | 0.00 | 0.00% | 0 | 26/03 | ||
Jordan Expat.i | 0.52 | 0.52 | 0.51 | -0.01 | -1.89% | 0.67K | 28/03 | ||
Jordan Express | 1.790 | 1.790 | 1.780 | +0.000 | +0.00% | 0 | 27/03 | ||
Jordan International Investment Company PSC | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | 29/01 | ||
Jordan Poultry Processing | 0.30 | 0.30 | 0.29 | 0.00 | 0.00% | 52.15K | 28/03 | ||
Jordan Telecom | 2.770 | 2.800 | 2.770 | 0.000 | 0.00% | 356.25K | 28/03 | ||
Masafat Trnspt | 0.73 | 0.73 | 0.71 | 0.00 | 0.00% | 11.00K | 28/03 | ||
Nat Alum Ind | 0.77 | 0.77 | 0.76 | 0.00 | 0.00% | 0.63K | 28/03 | ||
Nutri Dar | 0.870 | 0.870 | 0.800 | +0.040 | +4.82% | 12.32K | 28/03 | ||
Offtec Holding | 0.33 | 0.33 | 0.33 | -0.01 | -2.94% | 2.45K | 28/03 | ||
Ready Mix Concrte & Cons. Supplies | 0.88 | 0.90 | 0.88 | +0.01 | +1.15% | 0.39K | 28/03 | ||
Real Estate De | 0.64 | 0.64 | 0.64 | 0.00 | 0.00% | 0.10K | 28/03 | ||
Safwa Islamic Bank | 2.090 | 2.090 | 2.090 | -0.010 | -0.48% | 2.00K | 28/03 | ||
Salam Trsp&tr | 1.19 | 1.19 | 1.19 | +0.08 | +7.21% | 0.00K | 28/03 | ||
Sheba Metal Casting | 23.30 | 23.40 | 23.30 | 0.00 | 0.00% | 0 | 12/11 | ||
Speclzd Inv Co | 0.820 | 0.820 | 0.820 | 0.000 | 0.00% | 0.50K | 28/03 | ||
Taj Tourist Pr | 0.51 | 0.53 | 0.51 | -0.02 | -3.77% | 242.73K | 28/03 | ||
The Housing Bk | 3.75 | 3.75 | 3.69 | +0.00 | +0.00% | 0 | 27/03 | ||
Union Inv | 0.290 | 0.300 | 0.290 | -0.010 | -3.33% | 113.92K | 28/03 | ||
Union Tobacco | 0.450 | 0.450 | 0.440 | -0.010 | -2.17% | 45.22K | 28/03 | ||
United Cable I | 0.39 | 0.39 | 0.38 | 0.00 | 0.00% | 0 | 27/03 | ||
Univ Mod In | 1.900 | 1.900 | 1.900 | -0.010 | -0.52% | 0.11K | 28/03 | ||
Zara Investmen | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 20/03 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核