| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ORDN Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0.00% | 0 | 5.700.00% | 15/11 | |
NEDSE NedSense Enterprises NV | 0.178 | 0.185 | 0.188 | 0.17 | -3.78% | 82.84K | 0.178-3.78% | 00:35:59 | |
CTAN CTAC NV | 3.02 | 3.08 | 3.06 | 3.00 | -1.95% | 3.58K | 3.02-1.95% | 00:25:04 | |
PHLX Alumexx NV | 1.36 | 1.37 | 1.37 | 1.33 | -0.73% | 91 | 1.36-0.73% | 07/01 | |
NSEN New Sources Energy NV | 0.0415 | 0.036 | 0.0415 | 0.0415 | +15.28% | 63.75K | 0.0415+15.28% | 00:35:59 | |
ICTA ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0.00% | 0 | 14.250.00% | 03/09 | |
LVIDE Lavide Holding NV | 0.488 | 0.481 | 0.488 | 0.488 | +1.46% | 14 | 0.488+1.46% | 00:35:59 | |
TJH7 ER Capital NV | 0.90 | 0.95 | 0.945 | 0.90 | -5.26% | 107 | 0.90-5.26% | 07/01 |