| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ORDN Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0.00% | 0 | 5.700.00% | 15/11 | |
NEDSE NedSense Enterprises NV | 0.076 | 0.08 | 0.0778 | 0.0752 | -5.00% | 81.11K | 0.076-5.00% | 17:56:18 | |
CTAN CTAC NV | 2.85 | 2.85 | 2.85 | 2.85 | 0.00% | 115 | 2.850.00% | 15:55:47 | |
PHLX Alumexx NV | 1.42 | 1.42 | 1.42 | 1.41 | 0.00% | 0 | 1.420.00% | 13/08 | |
NSEN New Sources Energy NV | 0.0265 | 0.027 | 0.0265 | 0.0265 | -1.85% | 220.19K | 0.0265-1.85% | 17:30:00 | |
ICTA ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0.00% | 0 | 14.250.00% | 03/09 | |
LVIDE Lavide Holding NV | 0.487 | 0.485 | 0.499 | 0.487 | +0.41% | 1.38K | 0.487+0.41% | 16:16:56 | |
TJH7 ER Capital NV | 2.38 | 2.38 | 2.38 | 2.38 | 0.00% | 0 | 2.380.00% | 14:02:20 |
| 名稱 | 價格 |
|---|---|
NEDSE NedSense | 0.076-0.0040-5.00% |
LVIDE Quriuis | 0.487+0.0020+0.41% |
PHLX Alumexx NV | 1.420.000.00% |
TJH7 ER Capital NV | 2.380.000.00% |
ORDN Ordina | 5.700.000.00% |
| 名稱 | 價格 |
|---|---|
GTO Gemalto | 51.200.000.00% |
ICTA ICT Group | 14.250.000.00% |
NSEN New Sources Energy | 0.0265-0.0005-1.85% |
CTAN Ctac NV | 2.850.000.00% |
ORDN Ordina | 5.700.000.00% |