| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ORDN Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0.00% | 0 | 5.700.00% | 15/11 | |
NEDSE NedSense Enterprises NV | 0.08 | 0.08 | 0.08 | 0.0754 | 0.00% | 0 | 0.080.00% | 00:35:59 | |
CTAN CTAC NV | 2.71 | 2.71 | 2.71 | 2.71 | 0.00% | 0 | 2.710.00% | 04/11 | |
PHLX Alumexx NV | 1.23 | 1.23 | 1.23 | 1.22 | 0.00% | 2.57K | 1.230.00% | 17:37:12 | |
NSEN New Sources Energy NV | 0.024 | 0.024 | 0.024 | 0.024 | 0.00% | 10.33K | 0.0240.00% | 21:20:23 | |
ICTA ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0.00% | 0 | 14.250.00% | 03/09 | |
LVIDE Lavide Holding NV | 0.372 | 0.372 | 0.372 | 0.372 | 0.00% | 0 | 0.3720.00% | 00:35:59 | |
TJH7 ER Capital NV | 2.24 | 2.14 | 2.24 | 2.24 | +4.67% | 0 | 2.24+4.67% | 15:10:48 |
| 名稱 | 價格 |
|---|---|
NEDSE NedSense | 0.080.000.00% |
LVIDE Quriuis | 0.3720.000.00% |
PHLX Alumexx NV | 1.230.000.00% |
TJH7 ER Capital NV | 2.24+0.100+4.67% |
ORDN Ordina | 5.700.000.00% |
| 名稱 | 價格 |
|---|---|
GTO Gemalto | 51.200.000.00% |
ICTA ICT Group | 14.250.000.00% |
NSEN New Sources Energy | 0.0240.000.00% |
CTAN Ctac NV | 2.710.000.00% |
ORDN Ordina | 5.700.000.00% |