| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ORDN Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0.00% | 0 | 5.700.00% | 15/11 | |
NEDSE NedSense Enterprises NV | 0.085 | 0.0935 | 0.0855 | 0.085 | -9.09% | 9.78K | 0.085-9.09% | 21:08:01 | |
CTAN CTAC NV | 2.90 | 2.90 | 2.90 | 2.87 | 0.00% | 0 | 2.900.00% | 00:35:59 | |
PHLX Alumexx NV | 1.50 | 1.50 | 1.50 | 1.47 | 0.00% | 1.82K | 1.500.00% | 20:11:09 | |
NSEN New Sources Energy NV | 0.038 | 0.038 | 0.038 | 0.038 | 0.00% | 15K | 0.0380.00% | 19:17:46 | |
ICTA ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0.00% | 0 | 14.250.00% | 03/09 | |
LVIDE Lavide Holding NV | 0.48 | 0.48 | 0.48 | 0.48 | 0.00% | 10.5K | 0.480.00% | 21:20:54 | |
TJH7 ER Capital NV | 2.28 | 2.02 | 2.28 | 2.28 | +12.87% | 0 | 2.28+12.87% | 15:02:49 |
| 名稱 | 價格 |
|---|---|
NEDSE NedSense | 0.085-0.0085-9.09% |
LVIDE Quriuis | 0.480.000.00% |
PHLX Alumexx NV | 1.500.000.00% |
TJH7 ER Capital NV | 2.28+0.260+12.87% |
ORDN Ordina | 5.700.000.00% |
| 名稱 | 價格 |
|---|---|
GTO Gemalto | 51.200.000.00% |
ICTA ICT Group | 14.250.000.00% |
NSEN New Sources Energy | 0.0380.000.00% |
CTAN Ctac NV | 2.900.000.00% |
ORDN Ordina | 5.700.000.00% |