| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ORDN Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0.00% | 0 | 5.700.00% | 15/11 | |
NEDSE NedSense Enterprises NV | 0.09 | 0.095 | 0.096 | 0.088 | -5.26% | 141.03K | 0.09-5.26% | 22:35:14 | |
CTAN CTAC NV | 2.94 | 2.94 | 2.94 | 2.94 | 0.00% | 100 | 2.940.00% | 16:18:55 | |
PHLX Alumexx NV | 1.50 | 1.53 | 1.53 | 1.46 | -1.96% | 2.96K | 1.50-1.96% | 18:43:18 | |
NSEN New Sources Energy NV | 0.038 | 0.0385 | 0.038 | 0.038 | -1.30% | 16.5K | 0.038-1.30% | 21:36:56 | |
ICTA ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0.00% | 0 | 14.250.00% | 03/09 | |
LVIDE Lavide Holding NV | 0.48 | 0.518 | 0.48 | 0.48 | -7.34% | 4.38K | 0.48-7.34% | 22:43:27 | |
TJH7 ER Capital NV | 1.04 | 0.995 | 1.04 | 1.04 | +4.52% | 0 | 1.04+4.52% | 15:01:04 |
| 名稱 | 價格 |
|---|---|
NEDSE NedSense | 0.09-0.0050-5.26% |
LVIDE Quriuis | 0.48-0.0380-7.34% |
PHLX Alumexx NV | 1.50-0.0300-1.96% |
TJH7 ER Capital NV | 1.04+0.045+4.52% |
ORDN Ordina | 5.700.000.00% |
| 名稱 | 價格 |
|---|---|
GTO Gemalto | 51.200.000.00% |
ICTA ICT Group | 14.250.000.00% |
NSEN New Sources Energy | 0.038-0.0005-1.30% |
CTAN Ctac NV | 2.940.000.00% |
ORDN Ordina | 5.700.000.00% |