| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ORDN Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0.00% | 0 | 5.700.00% | 15/11 | |
NEDSE NedSense Enterprises NV | 0.082 | 0.0818 | 0.082 | 0.0776 | +0.24% | 15.43K | 0.082+0.24% | 23:35:13 | |
CTAN CTAC NV | 2.68 | 2.84 | 2.77 | 2.68 | -5.63% | 294 | 2.68-5.63% | 22:11:54 | |
PHLX Alumexx NV | 1.34 | 1.34 | 1.34 | 1.29 | 0.00% | 1.11K | 1.340.00% | 22:40:11 | |
NSEN New Sources Energy NV | 0.024 | 0.0285 | 0.024 | 0.024 | -15.79% | 71K | 0.024-15.79% | 22:30:05 | |
ICTA ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0.00% | 0 | 14.250.00% | 03/09 | |
LVIDE Lavide Holding NV | 0.444 | 0.46 | 0.444 | 0.444 | -3.48% | 200 | 0.444-3.48% | 23:11:17 | |
TJH7 ER Capital NV | 2.04 | 2.04 | 2.04 | 2.04 | 0.00% | 0 | 2.040.00% | 14:03:04 |
| 名稱 | 價格 |
|---|---|
NEDSE NedSense | 0.082+0.0002+0.24% |
LVIDE Quriuis | 0.444-0.0160-3.48% |
PHLX Alumexx NV | 1.340.000.00% |
TJH7 ER Capital NV | 2.040.000.00% |
ORDN Ordina | 5.700.000.00% |
| 名稱 | 價格 |
|---|---|
GTO Gemalto | 51.200.000.00% |
ICTA ICT Group | 14.250.000.00% |
NSEN New Sources Energy | 0.024-0.0045-15.79% |
CTAN Ctac NV | 2.68-0.160-5.63% |
ORDN Ordina | 5.700.000.00% |