名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ORDN Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0.00% | 0 | 5.700.00% | 15/11 | |
NEDSE NedSense Enterprises NV | 0.065 | 0.064 | 0.065 | 0.062 | 0.00% | 8.2K | 0.0650.00% | 00:35:59 | |
CTAN CTAC NV | 2.90 | 2.89 | 2.90 | 2.90 | +0.35% | 1.75K | 2.90+0.35% | 00:35:59 | |
PHLX Alumexx NV | 1.32 | 1.30 | 1.32 | 1.32 | +1.54% | 14 | 1.32+1.54% | 00:35:59 | |
NSEN New Sources Energy NV | 0.019 | 0.018 | 0.019 | 0.019 | 0.00% | 2.38K | 0.0190.00% | 00:35:59 | |
ICTA ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0.00% | 0 | 14.250.00% | 03/09 | |
LVIDE Lavide Holding NV | 0.432 | 0.44 | 0.44 | 0.432 | -2.27% | 9.11K | 0.432-2.27% | 00:35:59 | |
TJH7 Titan NV | 2.30 | 2.32 | 2.30 | 2.30 | -0.86% | 0 | 2.30-0.86% | 03:00:59 |
名稱 | 價格 |
---|---|
NEDSE NedSense | 0.065+0.00100.00% |
LVIDE Quriuis | 0.432-0.0080-2.27% |
PHLX Alumexx NV | 1.32+0.0200+1.54% |
TJH7 Titan NV | 2.30-0.020-0.86% |
ORDN Ordina | 5.700.000.00% |
名稱 | 價格 |
---|---|
GTO Gemalto | 51.200.000.00% |
ICTA ICT Group | 14.250.000.00% |
NSEN New Sources Energy | 0.019+0.00100.00% |
CTAN Ctac NV | 2.90+0.010+0.35% |
ORDN Ordina | 5.700.000.00% |