| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ORDN Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0.00% | 0 | 5.700.00% | 15/11 | |
NEDSE NedSense Enterprises NV | 0.0768 | 0.075 | 0.0768 | 0.073 | +2.40% | 19.05K | 0.0768+2.40% | 26/06 | |
CTAN CTAC NV | 2.97 | 3.05 | 2.97 | 2.97 | -2.62% | 324 | 2.97-2.62% | 26/06 | |
PHLX Alumexx NV | 1.39 | 1.39 | 1.39 | 1.39 | 0.00% | 79 | 1.390.00% | 25/06 | |
NSEN New Sources Energy NV | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 8K | 0.030.00% | 26/06 | |
ICTA ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0.00% | 0 | 14.250.00% | 03/09 | |
LVIDE Lavide Holding NV | 0.566 | 0.55 | 0.566 | 0.542 | +2.91% | 9.55K | 0.566+2.91% | 26/06 | |
TJH7 ER Capital NV | 1.99 | 2.40 | 1.99 | 1.99 | -17.08% | 0 | 1.99-17.08% | 02:00:59 |
| 名稱 | 價格 |
|---|---|
NEDSE NedSense | 0.0768+0.0018+2.40% |
LVIDE Quriuis | 0.566+0.0160+2.91% |
PHLX Alumexx NV | 1.390.000.00% |
TJH7 ER Capital NV | 1.99-0.410-17.08% |
ORDN Ordina | 5.700.000.00% |
| 名稱 | 價格 |
|---|---|
GTO Gemalto | 51.200.000.00% |
ICTA ICT Group | 14.250.000.00% |
NSEN New Sources Energy | 0.030.000.00% |
CTAN Ctac NV | 2.97-0.080-2.62% |
ORDN Ordina | 5.700.000.00% |