名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AIRF 法国航空-荷兰皇家航空集团 | 7.96 | 7.70 | 7.97 | 7.69 | +3.43% | 668.41K | 7.96+3.43% | 20:13:45 | |
UMG Universal Music Group NV | 26.78 | 26.19 | 26.81 | 26.38 | +2.25% | 366.33K | 26.78+2.25% | 19:36:26 | |
REL Relx PLC | 47.68 | 47.36 | 47.74 | 47.44 | +0.68% | 292.12K | 47.68+0.68% | 20:04:07 | |
WLSNc 威科 | 174.05 | 173.35 | 174.90 | 173.30 | +0.40% | 86.7K | 174.05+0.40% | 20:12:22 | |
BFIT Basic Fit NV | 24.54 | 24.36 | 24.76 | 24.48 | +0.74% | 23.58K | 24.54+0.74% | 20:05:06 |
名稱 | 價格 |
---|---|
AIRF 法国航空-荷兰皇家航空集团 | 7.98+0.28+3.66% |
FASTN Fastned BV | 21.20+0.70+3.41% |
SVEL Kendrion NV | 10.42+0.24+2.36% |
UMG Universal Music NV | 26.82+0.63+2.41% |
BSGR B&S Group | 4.24+0.07+1.68% |
名稱 | 價格 |
---|---|
AZRN Azerion BV | 1.59-0.01-0.75% |
QEV Spear Investments I BV | 9.000.000.00% |
PRCF Porceleyne Fles NV | 11.500.000.00% |
AAGIL Agility RE | 2.740.000.00% |
BNJ Banijay NV | 8.250.000.00% |