名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SGOB Compagnie de Saint Gobain SA | 84.06 | 85.78 | 86.20 | 84.06 | -2.01% | 1.1M | 84.06-2.01% | 11/01 | |
BAMN Koninklijke BAM Groep NV | 4.21 | 4.268 | 4.288 | 4.196 | -1.41% | 558.93K | 4.21-1.41% | 11/01 | |
BOSN Koninklijke Boskalis Westminster NV | 32.82 | 32.84 | 32.90 | 32.72 | 0.00% | 0 | 32.820.00% | 09/11 | |
OCI OCI NV | 11.44 | 11.32 | 11.52 | 11.24 | +1.06% | 398.6K | 11.44+1.06% | 11/01 | |
HEIJ Heijmans NV | 30.30 | 30.60 | 30.85 | 30.30 | -0.98% | 41.74K | 30.30-0.98% | 11/01 | |
ACCS Accsys Technologies Plc | 0.551 | 0.564 | 0.568 | 0.551 | -1.77% | 129.67K | 0.551-1.77% | 11/01 | |
BTBN Batenburg Techniek NV | 46.40 | 45.80 | 46.40 | 46.40 | 0.00% | 0 | 46.400.00% | 26/04 |