| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
SGOB Compagnie de Saint Gobain SA | 75.10 | 77.64 | 77.82 | 74.84 | -3.27% | 1.23M | 75.10-3.27% | 04/05 | |
BAMN Koninklijke BAM Groep NV | 9.165 | 9.345 | 9.48 | 9.165 | -1.93% | 511.32K | 9.165-1.93% | 04/05 | |
BOSN Koninklijke Boskalis Westminster NV | 32.82 | 32.84 | 32.90 | 32.72 | 0.00% | 0 | 32.820.00% | 09/11 | |
OCI OCI NV | 3.62 | 3.61 | 3.69 | 3.60 | +0.39% | 568.8K | 3.62+0.39% | 04/05 | |
HEIJ Heijmans NV | 84.05 | 86.05 | 86.20 | 83.70 | -2.32% | 72.82K | 84.05-2.32% | 04/05 | |
ACCS Accsys Technologies Plc | 0.788 | 0.78 | 0.80 | 0.78 | +1.03% | 138.71K | 0.788+1.03% | 04/05 | |
BTBN Batenburg Techniek NV | 46.40 | 45.80 | 46.40 | 46.40 | 0.00% | 0 | 46.400.00% | 26/04 |
| 名稱 | 價格 |
|---|---|
ACCS Accsys Technologies Plc | 0.788+0.008+1.03% |
BTBN Batenburg Techniek NV | 46.400.000.00% |
OCI OCI NV | 3.62+0.01+0.39% |
BAMN BAM Group | 9.165-0.180-1.93% |
BOSN Boskalis Westminster | 32.820.000.00% |
| 名稱 | 價格 |
|---|---|
HEIJ Heijmans | 84.05-2.00-2.32% |
SGOB Saint Gobain | 75.10-2.54-3.27% |
BOSN Boskalis Westminster | 32.820.000.00% |
BAMN BAM Group | 9.165-0.180-1.93% |
OCI OCI NV | 3.62+0.01+0.39% |