名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 24.23 | 24.27 | 24.29 | 24.06 | -0.16% | 1.23M | 24.23-0.16% | 23:40:28 | |
AKZO Akzo Nobel NV | 55.18 | 56.34 | 56.30 | 55.12 | -2.06% | 299.98K | 55.18-2.06% | 23:33:43 | |
AVTX Avantium Holding BV | 1.77 | 1.74 | 1.78 | 1.74 | +1.96% | 185.76K | 1.77+1.96% | 23:11:24 | |
OCI OCI NV | 11.31 | 11.38 | 11.42 | 11.24 | -0.66% | 153.96K | 11.31-0.66% | 23:41:02 | |
APAM Aperam SA | 26.82 | 27.12 | 27.16 | 26.66 | -1.11% | 104.29K | 26.82-1.11% | 23:38:20 |
名稱 | 價格 |
---|---|
AVTX Avantium | 1.78+0.04+2.42% |
PHLX Alumexx NV | 1.32+0.0200+1.54% |
IMCD IMCD NV | 152.35+1.25+0.83% |
MT ArcelorMittal | 24.23-0.04-0.16% |
HOLCO Holland Colours NV | 89.50-0.50-0.56% |
名稱 | 價格 |
---|---|
AKZO 阿克苏诺贝尔 | 55.16-1.18-2.09% |
APAM 艾普伦 | 26.82-0.30-1.11% |
OCI OCI NV | 11.31-0.08-0.66% |
HOLCO Holland Colours NV | 89.50-0.50-0.56% |
MT ArcelorMittal | 24.23-0.04-0.16% |