| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
AKZO Akzo Nobel NV | 64.60 | 62.78 | 64.72 | 61.60 | +2.90% | 364.85K | 64.60+2.90% | 19:04:10 | |
MT ArcelorMittal SA | 58.14 | 58.20 | 58.50 | 57.84 | -0.10% | 319.62K | 58.14-0.10% | 19:15:11 | |
AVTX Avantium Holding BV | 8.69 | 8.92 | 8.90 | 8.65 | -2.58% | 124.86K | 8.69-2.58% | 19:13:55 | |
APAM Aperam SA | 52.15 | 51.90 | 52.50 | 51.70 | +0.48% | 45.21K | 52.15+0.48% | 18:34:35 | |
IMCD IMCD NV | 88.28 | 89.12 | 89.22 | 87.92 | -0.94% | 29.53K | 88.28-0.94% | 19:03:54 |
| 名稱 | 價格 |
|---|---|
AKZO 阿克苏诺贝尔 | 64.60+1.82+2.90% |
APAM 艾普伦 | 52.15+0.25+0.48% |
PHLX Alumexx NV | 1.440.000.00% |
MT ArcelorMittal | 58.14-0.06-0.10% |
OCI OCI NV | 3.74-0.03-0.74% |
| 名稱 | 價格 |
|---|---|
HOLCO Holland Colours NV | 88.00-6.00-6.38% |
AVTX Avantium | 8.69-0.23-2.58% |
IMCD IMCD NV | 88.28-0.84-0.94% |
OCI OCI NV | 3.74-0.03-0.74% |
MT ArcelorMittal | 58.14-0.06-0.10% |