| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 42.76 | 42.76 | 44.09 | 41.91 | -6.21% | 3.15M | 42.76-6.21% | 00:35:59 | |
OCI OCI NV | 3.09 | 3.09 | 3.30 | 3.04 | -6.65% | 1.07M | 3.09-6.65% | 00:35:59 | |
AKZO Akzo Nobel NV | 47.30 | 47.30 | 49.86 | 47.19 | -7.51% | 1.05M | 47.30-7.51% | 00:35:59 | |
IMCD IMCD NV | 70.10 | 70.10 | 71.72 | 70.10 | -3.39% | 266.79K | 70.10-3.39% | 00:35:59 | |
APAM Aperam SA | 33.34 | 33.34 | 34.04 | 32.80 | -3.92% | 224.24K | 33.34-3.92% | 00:35:59 |
| 名稱 | 價格 |
|---|---|
AVTX Avantium | 6.45+0.13+2.06% |
PHLX Alumexx NV | 1.49-0.0100-0.67% |
IMCD IMCD NV | 70.10-2.46-3.39% |
APAM 艾普伦 | 33.34-1.36-3.92% |
HOLCO Holland Colours NV | 91.00-5.00-5.21% |
| 名稱 | 價格 |
|---|---|
AKZO 阿克苏诺贝尔 | 47.30-3.84-7.51% |
OCI OCI NV | 3.09-0.22-6.65% |
MT ArcelorMittal | 42.76-2.83-6.21% |
HOLCO Holland Colours NV | 91.00-5.00-5.21% |
APAM 艾普伦 | 33.34-1.36-3.92% |