| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 51.68 | 52.04 | 52.14 | 50.60 | -0.69% | 1.54M | 51.68-0.69% | 13/04 | |
AKZO Akzo Nobel NV | 50.60 | 52.12 | 51.44 | 50.60 | -2.92% | 715.11K | 50.60-2.92% | 13/04 | |
OCI OCI NV | 3.69 | 3.64 | 3.71 | 3.60 | +1.49% | 482.17K | 3.69+1.49% | 13/04 | |
IMCD IMCD NV | 91.42 | 91.92 | 92.10 | 90.40 | -0.54% | 233.25K | 91.42-0.54% | 13/04 | |
AVTX Avantium Holding BV | 6.87 | 6.69 | 6.87 | 6.61 | +2.69% | 107.64K | 6.87+2.69% | 13/04 |
| 名稱 | 價格 |
|---|---|
AVTX Avantium | 6.87+0.18+2.69% |
OCI OCI NV | 3.69+0.05+1.49% |
HOLCO Holland Colours NV | 88.50+1.00+1.14% |
PHLX Alumexx NV | 1.470.000.00% |
APAM 艾普伦 | 40.04-0.04-0.10% |
| 名稱 | 價格 |
|---|---|
AKZO 阿克苏诺贝尔 | 50.60-1.52-2.92% |
MT ArcelorMittal | 51.68-0.36-0.69% |
IMCD IMCD NV | 91.42-0.50-0.54% |
APAM 艾普伦 | 40.04-0.04-0.10% |
PHLX Alumexx NV | 1.470.000.00% |