| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 51.20 | 49.01 | 51.64 | 48.93 | +4.47% | 2.98M | 51.20+4.47% | 07/02 | |
OCI OCI NV | 3.68 | 3.52 | 3.68 | 3.50 | +4.55% | 1.07M | 3.68+4.55% | 07/02 | |
APAM Aperam SA | 41.50 | 37.12 | 41.64 | 36.86 | +11.80% | 889.38K | 41.50+11.80% | 07/02 | |
AKZO Akzo Nobel NV | 58.64 | 59.80 | 59.68 | 58.34 | -1.94% | 663.04K | 58.64-1.94% | 07/02 | |
IMCD IMCD NV | 86.18 | 88.72 | 88.60 | 86.00 | -2.86% | 485.95K | 86.18-2.86% | 07/02 |
| 名稱 | 價格 |
|---|---|
APAM 艾普伦 | 41.50+4.38+11.80% |
PHLX Alumexx NV | 1.54+0.1000+6.94% |
OCI OCI NV | 3.68+0.16+4.55% |
MT ArcelorMittal | 51.20+2.19+4.47% |
AVTX Avantium | 6.46-0.09-1.37% |
| 名稱 | 價格 |
|---|---|
IMCD IMCD NV | 86.18-2.54-2.86% |
AKZO 阿克苏诺贝尔 | 58.64-1.16-1.94% |
HOLCO Holland Colours NV | 87.00-1.50-1.69% |
AVTX Avantium | 6.46-0.09-1.37% |
MT ArcelorMittal | 51.20+2.19+4.47% |