| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
AVTX Avantium Holding BV | 2.95 | 3.90 | 3.00 | 2.85 | +12.84% | 514.99K | 2.95+12.84% | 18:03:31 | |
MT ArcelorMittal SA | 53.66 | 54.54 | 55.32 | 53.62 | -1.61% | 222.65K | 53.66-1.61% | 18:05:39 | |
AKZO Akzo Nobel NV | 59.00 | 58.84 | 59.36 | 58.60 | +0.27% | 57.8K | 59.00+0.27% | 18:05:08 | |
OCI OCI NV | 4.12 | 4.12 | 4.12 | 4.11 | 0.00% | 23.93K | 4.120.00% | 18:20:04 | |
APAM Aperam SA | 35.32 | 35.80 | 36.38 | 35.22 | -1.34% | 16.45K | 35.32-1.34% | 18:02:31 |
| 名稱 | 價格 |
|---|---|
AVTX Avantium | 2.95+0.34+12.84% |
PHLX Alumexx NV | 1.23+0.0100+0.82% |
AKZO 阿克苏诺贝尔 | 59.00+0.16+0.27% |
HOLCO Holland Colours NV | 77.500.000.00% |
OCI OCI NV | 4.120.000.00% |
| 名稱 | 價格 |
|---|---|
MT ArcelorMittal | 53.66-0.88-1.61% |
APAM 艾普伦 | 35.32-0.48-1.34% |
IMCD IMCD NV | 100.80-0.20-0.20% |
HOLCO Holland Colours NV | 77.500.000.00% |
OCI OCI NV | 4.120.000.00% |