| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 44.73 | 46.73 | 46.43 | 44.53 | -4.28% | 2.67M | 44.73-4.28% | 14/03 | |
OCI OCI NV | 3.75 | 3.72 | 3.88 | 3.67 | +0.81% | 997.3K | 3.75+0.81% | 14/03 | |
AKZO Akzo Nobel NV | 51.36 | 52.32 | 52.12 | 51.12 | -1.83% | 752.66K | 51.36-1.83% | 14/03 | |
IMCD IMCD NV | 76.06 | 74.98 | 76.06 | 74.72 | +1.44% | 607.91K | 76.06+1.44% | 14/03 | |
APAM Aperam SA | 33.52 | 34.64 | 34.18 | 33.12 | -3.23% | 283.81K | 33.52-3.23% | 14/03 |
| 名稱 | 價格 |
|---|---|
AVTX Avantium | 6.44+0.10+1.58% |
IMCD IMCD NV | 76.06+1.08+1.44% |
OCI OCI NV | 3.75+0.03+0.81% |
HOLCO Holland Colours NV | 96.50+0.50+0.52% |
AKZO 阿克苏诺贝尔 | 51.36-0.96-1.83% |
| 名稱 | 價格 |
|---|---|
MT ArcelorMittal | 44.73-2.00-4.28% |
APAM 艾普伦 | 33.52-1.12-3.23% |
PHLX Alumexx NV | 1.50-0.0300-1.96% |
AKZO 阿克苏诺贝尔 | 51.36-0.96-1.83% |
HOLCO Holland Colours NV | 96.50+0.50+0.52% |