| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 52.90 | 52.90 | 53.24 | 49.69 | +5.00% | 2.89M | 52.90+5.00% | 00:35:59 | |
AKZO Akzo Nobel NV | 55.40 | 55.40 | 55.98 | 54.92 | -0.18% | 697.29K | 55.40-0.18% | 00:35:59 | |
IMCD IMCD NV | 71.70 | 71.70 | 75.74 | 71.44 | -5.31% | 499.08K | 71.70-5.31% | 00:35:59 | |
OCI OCI NV | 3.68 | 3.68 | 3.68 | 3.51 | +3.37% | 411.42K | 3.68+3.37% | 00:35:59 | |
APAM Aperam SA | 40.00 | 40.00 | 40.42 | 38.30 | +3.52% | 219.37K | 40.00+3.52% | 00:35:59 |
| 名稱 | 價格 |
|---|---|
MT ArcelorMittal | 52.90+2.52+5.00% |
HOLCO Holland Colours NV | 99.00+4.50+4.76% |
APAM 艾普伦 | 40.00+1.36+3.52% |
OCI OCI NV | 3.68+0.12+3.37% |
AVTX Avantium | 6.46+0.09+1.41% |
| 名稱 | 價格 |
|---|---|
IMCD IMCD NV | 71.70-4.02-5.31% |
AKZO 阿克苏诺贝尔 | 55.40-0.10-0.18% |
PHLX Alumexx NV | 1.500.000.00% |
AVTX Avantium | 6.46+0.09+1.41% |
OCI OCI NV | 3.68+0.12+3.37% |