| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
AKZO Akzo Nobel NV | 63.44 | 62.78 | 63.50 | 61.60 | +1.05% | 208.28K | 63.44+1.05% | 17:17:27 | |
MT ArcelorMittal SA | 58.06 | 58.20 | 58.50 | 57.84 | -0.24% | 226.82K | 58.06-0.24% | 17:40:22 | |
AVTX Avantium Holding BV | 8.68 | 8.92 | 8.90 | 8.68 | -2.69% | 89.95K | 8.68-2.69% | 17:27:17 | |
APAM Aperam SA | 52.05 | 51.90 | 52.50 | 51.70 | +0.29% | 39.61K | 52.05+0.29% | 17:16:48 | |
IMCD IMCD NV | 88.14 | 89.12 | 89.22 | 87.92 | -1.10% | 18.88K | 88.14-1.10% | 17:11:37 |
| 名稱 | 價格 |
|---|---|
AKZO 阿克苏诺贝尔 | 63.44+0.66+1.05% |
APAM 艾普伦 | 52.05+0.15+0.29% |
MT ArcelorMittal | 58.06-0.14-0.24% |
IMCD IMCD NV | 88.14-0.98-1.10% |
OCI OCI NV | 3.74-0.03-0.74% |
| 名稱 | 價格 |
|---|---|
HOLCO Holland Colours NV | 89.00-5.00-5.32% |
AVTX Avantium | 8.68-0.24-2.69% |
PHLX Alumexx NV | 1.41-0.0300-2.08% |
OCI OCI NV | 3.74-0.03-0.74% |
IMCD IMCD NV | 88.14-0.98-1.10% |