| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 43.39 | 42.01 | 45.28 | 39.84 | +3.28% | 1.76M | 43.39+3.28% | 20:03:30 | |
AKZO Akzo Nobel NV | 48.90 | 47.86 | 50.14 | 46.18 | +2.17% | 322.21K | 48.90+2.17% | 19:51:39 | |
OCI OCI NV | 3.16 | 3.09 | 3.18 | 3.02 | +2.14% | 282.21K | 3.16+2.14% | 20:03:44 | |
APAM Aperam SA | 33.58 | 32.96 | 34.34 | 31.34 | +1.88% | 157.49K | 33.58+1.88% | 19:49:03 | |
IMCD IMCD NV | 72.92 | 70.24 | 73.74 | 68.82 | +3.82% | 130.53K | 72.92+3.82% | 19:57:28 |
| 名稱 | 價格 |
|---|---|
IMCD IMCD NV | 72.92+2.68+3.82% |
MT ArcelorMittal | 43.39+1.38+3.28% |
AVTX Avantium | 6.58+0.16+2.52% |
OCI OCI NV | 3.16+0.07+2.14% |
AKZO 阿克苏诺贝尔 | 48.90+1.04+2.17% |
| 名稱 | 價格 |
|---|---|
HOLCO Holland Colours NV | 89.50-3.50-3.76% |
PHLX Alumexx NV | 1.490.000.00% |
APAM 艾普伦 | 33.58+0.62+1.88% |
AKZO 阿克苏诺贝尔 | 48.90+1.04+2.17% |
OCI OCI NV | 3.16+0.07+2.14% |