| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 58.30 | 59.06 | 59.42 | 57.90 | -1.29% | 1M | 58.30-1.29% | 22:20:12 | |
IMCD IMCD NV | 94.57 | 88.52 | 97.26 | 90.00 | +6.83% | 214.79K | 94.57+6.83% | 22:33:50 | |
AKZO Akzo Nobel NV | 60.38 | 60.78 | 61.28 | 60.12 | -0.66% | 114.11K | 60.38-0.66% | 22:04:21 | |
OCI OCI NV | 4.06 | 4.06 | 4.06 | 4.06 | -0.05% | 77.31K | 4.06-0.05% | 21:41:11 | |
AVTX Avantium Holding BV | 6.47 | 6.48 | 6.57 | 6.45 | -0.15% | 63.83K | 6.47-0.15% | 22:44:53 |
| 名稱 | 價格 |
|---|---|
IMCD IMCD NV | 94.57+6.05+6.83% |
PHLX Alumexx NV | 1.44+0.0400+2.86% |
HOLCO Holland Colours NV | 80.500.000.00% |
AVTX Avantium | 6.47-0.01-0.15% |
OCI OCI NV | 4.060.00-0.05% |
| 名稱 | 價格 |
|---|---|
MT ArcelorMittal | 58.30-0.76-1.29% |
APAM 艾普伦 | 46.98-0.88-1.84% |
AKZO 阿克苏诺贝尔 | 60.38-0.40-0.66% |
OCI OCI NV | 4.060.00-0.05% |
AVTX Avantium | 6.47-0.01-0.15% |