| | Federated Prudent Bear Instl | PBRIX | 5.61 | 0% | 95.78M | 16/05 | |
| | Grizzly Short | GRZZX | 6.21 | -0.16% | 65.78M | 17/05 | |
| | Federated Prudent Bear A | BEARX | 5.40 | -0.18% | 42.59M | 17/05 | |
| | PIMCO StocksPLUS Short Institutional | PSTIX | 7.54 | 0% | 42.92M | 17/05 | |
| | ProFunds UltraShort NASDAQ-100 Fund Investor Class | USPIX | 34.090 | +0.15% | 12.73M | 17/05 | |
| | ProFunds UltraBear Fund Investor Class | URPIX | 12.530 | -0.24% | 6.55M | 16/05 | |
| | ProFunds UltraShort Small-Cap Fund Investor Class | UCPIX | 5.560 | 0% | 4.11M | 16/05 | |
| | ProFunds Short NASDAQ-100 Fund Investor Class | SOPIX | 50.320 | +0.08% | 1.56M | 17/05 | |
| | ProFunds UltraShort Dow 30 Fund Investor Class | UWPIX | 13.970 | -0.64% | 2.08M | 16/05 | |
| | ProFunds UltraShort International Fund Investor Cl | UXPIX | 16.580 | -0.72% | 1.64M | 16/05 | |
| | ProFunds UltraShort China Fund Investor Class | UHPIX | 5.100 | -2.11% | 2.96M | 16/05 | |
| | ProFunds Short Small Cap Fund Investor Class | SHPIX | 28.410 | +0.07% | | 16/05 | |
| | ProFunds UltraShort Mid-Cap Fund Investor Class | UIPIX | 32.550 | -0.09% | 629.1K | 16/05 | |
| | ProFunds UltraShort Emerging Market Fund Investor | UVPIX | 15.830 | -1.06% | 291.32K | 16/05 | |
| | ProFunds UltraShort Small-Cap Fund Service Class | UCPSX | 5.030 | 0% | 138.79K | 16/05 | |
| | ProFunds Short NASDAQ-100 Fund Service Class | SOPSX | 43.770 | +0.07% | 94.35K | 16/05 | |
| | ProFunds Short Small Cap Fund Service Class | SHPSX | 26.200 | +0.04% | 33.86K | 16/05 | |
| | ProFunds UltraShort Mid-Cap Fund Service Class | UIPSX | 28.180 | -0.11% | 24.74K | 16/05 | |
| | ProFunds UltraShort Emerging Market Fund Service C | UVPSX | 14.160 | -1.05% | 14.99K | 16/05 | |
| | ProFunds UltraShort China Fund Service Class | UHPSX | 4.400 | -2.22% | 8.77K | 16/05 | |
