日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
338.70 | 338.45 | 338.70 | 338.45 | 0.05K | +1.91% | |
338.70 | 338.45 | 338.70 | 338.45 | 0.05K | +1.91% | |
332.35 | 332.75 | 332.75 | 332.35 | 0.05K | -1.13% | |
332.35 | 332.75 | 332.75 | 332.35 | 0.05K | -1.13% | |
336.15 | 336.35 | 336.35 | 336.15 | 0.17K | 0.00% | |
336.15 | 336.35 | 336.35 | 336.15 | 0.17K | 0.00% | |
336.15 | 336.70 | 336.70 | 336.05 | 0.62K | +0.33% | |
336.15 | 336.70 | 336.70 | 336.05 | 0.62K | +0.33% | |
335.05 | 334.75 | 335.45 | 334.70 | 1.92K | +1.56% | |
335.05 | 334.75 | 335.45 | 334.70 | 1.92K | +1.56% | |
329.90 | 331.25 | 331.25 | 329.90 | 0.20K | -1.52% | |
329.90 | 331.25 | 331.25 | 329.90 | 0.20K | -1.52% | |
335.00 | 335.00 | 335.00 | 335.00 | +0.46% | ||
335.00 | 335.00 | 335.00 | 335.00 | +0.46% | ||
333.45 | 333.45 | 333.45 | 333.45 | +1.69% | ||
333.45 | 333.45 | 333.45 | 333.45 | +1.69% | ||
327.90 | 328.40 | 328.40 | 327.90 | 0.06K | -1.04% | |
327.90 | 328.40 | 328.40 | 327.90 | 0.06K | -1.04% | |
331.35 | 330.45 | 331.35 | 330.45 | 0.27K | +0.23% | |
331.35 | 330.45 | 331.35 | 330.45 | 0.27K | +0.23% | |
330.60 | 331.30 | 331.30 | 329.80 | 0.43K | -0.24% | |
330.60 | 331.30 | 331.30 | 329.80 | 0.43K | -0.24% | |
331.40 | 328.20 | 331.40 | 328.20 | 0.04K | -1.85% | |
331.40 | 328.20 | 331.40 | 328.20 | 0.04K | -1.85% | |
337.65 | 337.35 | 337.65 | 337.35 | 0.77K | +0.03% | |
337.65 | 337.35 | 337.65 | 337.35 | 0.77K | -0.31% | |
337.55 | 337.55 | 337.55 | 337.55 | +0.01% | ||
337.50 | 337.45 | 337.50 | 337.45 | 0.18K | -0.22% | |
338.25 | 342.80 | 343.20 | 338.25 | 0.07K | -0.60% | |
340.30 | 342.20 | 342.95 | 340.30 | 0.20K | -0.25% |