日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
310.00 | 310.00 | 310.00 | 310.00 | 0.00K | -0.50% | |
310.00 | 310.00 | 310.00 | 310.00 | 0.00K | -0.50% | |
311.56 | 311.87 | 311.87 | 310.63 | 0.05K | -1.59% | |
311.56 | 311.87 | 311.87 | 310.63 | 0.05K | -1.59% | |
316.60 | 317.00 | 317.25 | 316.60 | 0.05K | -0.22% | |
316.60 | 317.00 | 317.25 | 316.60 | 0.05K | -0.22% | |
317.31 | 319.20 | 319.20 | 317.31 | 0.05K | +0.35% | |
317.31 | 319.20 | 319.20 | 317.31 | 0.05K | +0.35% | |
316.20 | 316.20 | 316.20 | 316.20 | 0.05K | +0.38% | |
316.20 | 316.20 | 316.20 | 316.20 | 0.05K | +0.38% | |
315.00 | 315.00 | 315.00 | 315.00 | 0.03K | -0.32% | |
315.00 | 315.00 | 315.00 | 315.00 | 0.03K | -0.32% | |
316.00 | 316.00 | 316.00 | 316.00 | 0.06K | -0.31% | |
316.00 | 316.00 | 316.00 | 316.00 | 0.06K | -0.31% | |
316.98 | 320.60 | 320.60 | 316.98 | 0.01K | -0.77% | |
316.98 | 320.60 | 320.60 | 316.98 | 0.01K | -0.77% | |
319.45 | 319.45 | 319.45 | 319.45 | 0.03K | +0.78% | |
316.98 | 316.98 | 316.98 | 316.98 | 0.06K | -0.01% | |
317.00 | 316.78 | 317.04 | 316.78 | 0.01K | +0.21% | |
316.34 | 316.93 | 316.92 | 316.34 | 0.26K | +0.11% | |
316.00 | 316.00 | 316.00 | 316.00 | 0.01K | +0.76% | |
313.62 | 313.79 | 314.00 | 313.62 | 0.03K | +0.27% | |
312.77 | 312.20 | 312.21 | 312.09 | 0.11K | +0.19% | |
312.18 | 311.79 | 312.18 | 311.79 | 0.02K | +0.81% | |
309.68 | 312.39 | 312.39 | 309.68 | 0.05K | -0.58% | |
311.49 | 312.00 | 312.00 | 312.00 | 0.01K | +0.05% | |
311.34 | 311.34 | 311.34 | 311.34 | 0.00% | ||
311.34 | 309.96 | 311.62 | 309.66 | 0.43K | +0.91% | |
308.54 | 308.62 | 308.90 | 307.89 | 0.58K | -0.71% | |
310.74 | 311.50 | 311.50 | 311.50 | 0.00K | +0.24% |