日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
164.66 | 163.52 | 164.66 | 163.52 | 0.61K | +1.15% | |
164.66 | 163.52 | 164.66 | 163.52 | 0.61K | +1.15% | |
162.78 | 162.78 | 162.78 | 162.76 | 0.45K | -0.63% | |
162.78 | 162.78 | 162.78 | 162.76 | 0.45K | -0.63% | |
163.82 | 163.82 | 163.82 | 163.82 | 0.14K | -0.19% | |
163.82 | 163.82 | 163.82 | 163.82 | 0.14K | -0.19% | |
164.14 | 163.04 | 164.14 | 163.02 | 0.72K | +1.45% | |
164.14 | 163.04 | 164.14 | 163.02 | 0.72K | +1.45% | |
161.80 | 161.80 | 161.80 | 161.80 | 0.02K | +0.50% | |
161.80 | 161.80 | 161.80 | 161.80 | 0.02K | +0.50% | |
161.00 | 160.90 | 161.00 | 160.90 | 0.05K | +0.19% | |
161.00 | 160.90 | 161.00 | 160.90 | 0.05K | +0.19% | |
160.70 | 160.70 | 160.70 | 160.70 | 0.01K | -1.37% | |
160.70 | 160.70 | 160.70 | 160.70 | 0.01K | -1.37% | |
162.94 | 163.70 | 163.70 | 162.94 | 0.35K | +0.18% | |
162.94 | 163.70 | 163.70 | 162.94 | 0.35K | +0.18% | |
162.64 | 162.64 | 162.64 | 162.64 | 0.01K | -0.67% | |
162.64 | 162.64 | 162.64 | 162.64 | 0.01K | -0.67% | |
163.74 | 162.74 | 163.74 | 162.74 | 0.36K | -0.61% | |
163.74 | 162.74 | 163.74 | 162.74 | 0.36K | -0.61% | |
164.74 | 164.74 | 164.74 | 164.74 | 0.01K | +0.76% | |
164.74 | 164.74 | 164.74 | 164.74 | 0.01K | +0.76% | |
163.50 | 163.50 | 163.50 | 163.50 | 0.02K | -1.21% | |
163.50 | 163.50 | 163.50 | 163.50 | 0.02K | -1.21% | |
165.50 | 165.24 | 165.50 | 165.24 | 0.31K | +0.24% | |
165.50 | 165.24 | 165.50 | 165.24 | 0.31K | +0.24% | |
165.10 | 165.08 | 165.10 | 164.96 | 0.08K | +0.38% | |
165.10 | 165.08 | 165.10 | 164.96 | 0.08K | +0.27% | |
164.48 | 166.38 | 166.38 | 164.48 | 0.02K | -0.78% | |
165.78 | 166.22 | 166.26 | 165.78 | 0.06K | +0.57% |