日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
166.12 | 164.64 | 166.12 | 164.64 | 0.01K | +0.97% | |
166.12 | 164.64 | 166.12 | 164.64 | 0.01K | +0.97% | |
164.52 | 164.64 | 164.64 | 164.52 | 0.01K | +0.93% | |
164.52 | 164.64 | 164.64 | 164.52 | 0.01K | +0.93% | |
163.00 | 162.94 | 163.00 | 162.52 | 0.07K | +0.22% | |
163.00 | 162.94 | 163.00 | 162.52 | 0.07K | +0.22% | |
162.64 | 162.64 | 162.64 | 162.64 | 0.06K | -1.39% | |
162.64 | 162.64 | 162.64 | 162.64 | 0.06K | -1.39% | |
164.94 | 164.94 | 164.94 | 164.94 | 0.02K | +0.81% | |
164.94 | 164.94 | 164.94 | 164.94 | 0.02K | +0.81% | |
163.62 | 163.56 | 163.62 | 163.56 | 0.00K | +0.41% | |
163.62 | 163.56 | 163.62 | 163.56 | 0.00K | +0.41% | |
162.96 | 161.42 | 162.96 | 161.42 | 0.05K | +1.09% | |
162.96 | 161.42 | 162.96 | 161.42 | 0.05K | +1.09% | |
161.20 | 161.20 | 161.20 | 161.20 | 0.00K | -0.63% | |
161.20 | 161.20 | 161.20 | 161.20 | 0.00K | -0.63% | |
162.22 | 162.22 | 162.22 | 162.22 | 0.01K | -1.36% | |
162.22 | 162.22 | 162.22 | 162.22 | 0.01K | -1.36% | |
164.46 | 163.18 | 164.46 | 163.18 | 0.00K | +0.46% | |
164.46 | 163.18 | 164.46 | 163.18 | 0.00K | +0.46% | |
163.70 | 163.70 | 163.70 | 163.70 | 0.11K | -0.79% | |
163.70 | 163.70 | 163.70 | 163.70 | 0.11K | -0.79% | |
165.00 | 164.24 | 165.00 | 164.24 | 0.01K | +0.95% | |
163.44 | 163.44 | 163.44 | 163.44 | 0.00K | -1.45% | |
165.84 | 165.46 | 165.84 | 165.46 | 0.01K | +0.77% | |
164.58 | 166.22 | 166.22 | 164.58 | 0.00K | -0.86% | |
166.00 | 166.14 | 166.14 | 166.00 | 0.05K | +0.63% | |
164.96 | 164.92 | 164.96 | 164.92 | 0.08K | +0.24% | |
164.56 | 164.32 | 164.68 | 164.32 | 0.00K | +0.50% | |
163.74 | 163.74 | 163.74 | 163.74 | 0.28K | -1.43% |