日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0749 | 0.0620 | 0.0764 | 0.0618 | 2.56M | +2.04% | |
0.0734 | 0.0730 | 0.0734 | 0.0440 | 9.41M | +0.27% | |
0.0732 | 0.0732 | 0.0760 | 0.0715 | 3.43M | -0.27% | |
0.0734 | 0.0757 | 0.0760 | 0.0734 | 3.62M | -2.78% | |
0.0755 | 0.0785 | 0.0791 | 0.0746 | 1.87M | -3.70% | |
0.0784 | 0.0812 | 0.0818 | 0.0775 | 1.82M | -4.04% | |
0.0817 | 0.0824 | 0.0832 | 0.0803 | 2.41M | -1.21% | |
0.0827 | 0.0787 | 0.0827 | 0.0784 | 2.05M | +4.82% | |
0.0789 | 0.0770 | 0.0808 | 0.0755 | 2.89M | -0.63% | |
0.0794 | 0.0829 | 0.0841 | 0.0783 | 2.43M | -3.05% | |
0.0819 | 0.0840 | 0.0868 | 0.0817 | 5.63M | -2.15% | |
0.0837 | 0.0799 | 0.0837 | 0.0797 | 4.29M | +4.63% | |
0.0800 | 0.0801 | 0.0815 | 0.0772 | 7.24M | +1.52% | |
0.0788 | 0.0783 | 0.0815 | 0.0777 | 3.05M | +0.64% | |
0.0783 | 0.0751 | 0.0794 | 0.0733 | 2.87M | +6.53% | |
0.0735 | 0.0760 | 0.0763 | 0.0734 | 2.10M | -5.41% | |
0.0777 | 0.0817 | 0.0824 | 0.0766 | 3.15M | -3.48% | |
0.0805 | 0.0784 | 0.0809 | 0.0774 | 3.97M | +2.81% | |
0.0783 | 0.0733 | 0.0785 | 0.0727 | 4.50M | +8.15% | |
0.0724 | 0.0710 | 0.0729 | 0.0680 | 3.88M | +3.13% | |
0.0702 | 0.0715 | 0.0739 | 0.0698 | 4.55M | -3.04% | |
0.0724 | 0.0743 | 0.0773 | 0.0716 | 4.07M | -0.69% | |
0.0729 | 0.0762 | 0.0767 | 0.0727 | 2.48M | -5.32% | |
0.0770 | 0.0763 | 0.0770 | 0.0690 | 13.08M | +1.45% | |
0.0759 | 0.0793 | 0.0797 | 0.0753 | 5.07M | -5.36% | |
0.0802 | 0.0809 | 0.0842 | 0.0802 | 3.07M | -0.74% | |
0.0808 | 0.0805 | 0.0829 | 0.0799 | 4.61M | -0.74% | |
0.0814 | 0.0847 | 0.0847 | 0.0808 | 5.54M | -4.12% | |
0.0849 | 0.0850 | 0.0854 | 0.0847 | 2.47M | -0.35% | |
0.0852 | 0.0862 | 0.0880 | 0.0831 | 4.47M | +13.75% |