日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,753.82 | 1,753.82 | 1,753.82 | 1,753.82 | +1.17% | ||
1,753.82 | 1,753.82 | 1,753.82 | 1,753.82 | +1.17% | ||
1,733.51 | 1,733.51 | 1,733.51 | 1,733.51 | +0.56% | ||
1,733.51 | 1,733.51 | 1,733.51 | 1,733.51 | +0.56% | ||
1,723.81 | 1,723.81 | 1,723.81 | 1,723.81 | -0.27% | ||
1,723.81 | 1,723.81 | 1,723.81 | 1,723.81 | -0.27% | ||
1,728.52 | 1,728.52 | 1,728.52 | 1,728.52 | +0.06% | ||
1,728.52 | 1,728.52 | 1,728.52 | 1,728.52 | +0.06% | ||
1,727.55 | 1,727.55 | 1,727.55 | 1,727.55 | +0.33% | ||
1,721.79 | 1,721.79 | 1,721.79 | 1,721.79 | +0.16% | ||
1,719.03 | 1,719.03 | 1,719.03 | 1,719.03 | +0.30% | ||
1,713.84 | 1,713.84 | 1,713.84 | 1,713.84 | -0.36% | ||
1,720.01 | 1,720.01 | 1,720.01 | 1,720.01 | -0.39% | ||
1,726.67 | 1,726.67 | 1,726.67 | 1,726.67 | +0.06% | ||
1,725.69 | 1,725.69 | 1,725.69 | 1,725.69 | -0.93% | ||
1,741.88 | 1,741.88 | 1,741.88 | 1,741.88 | +0.25% | ||
1,737.53 | 1,737.53 | 1,737.53 | 1,737.53 | +0.24% | ||
1,733.41 | 1,733.41 | 1,733.41 | 1,733.41 | -0.58% | ||
1,743.44 | 1,743.44 | 1,743.44 | 1,743.44 | -0.19% | ||
1,746.84 | 1,746.84 | 1,746.84 | 1,746.84 | -0.09% | ||
1,748.47 | 1,748.47 | 1,748.47 | 1,748.47 | -1.31% | ||
1,771.60 | 1,771.60 | 1,771.60 | 1,771.60 | +0.46% | ||
1,763.51 | 1,763.51 | 1,763.51 | 1,763.51 | +0.67% | ||
1,751.80 | 1,751.80 | 1,751.80 | 1,751.80 | -0.72% | ||
1,764.49 | 1,764.49 | 1,764.49 | 1,764.49 | -0.49% | ||
1,773.18 | 1,773.18 | 1,773.18 | 1,773.18 | +0.61% | ||
1,762.45 | 1,762.45 | 1,762.45 | 1,762.45 | +0.71% | ||
1,749.95 | 1,749.95 | 1,749.95 | 1,749.95 | -0.15% | ||
1,752.57 | 1,752.57 | 1,752.57 | 1,752.57 | +3.50% | ||
1,693.23 | 1,693.23 | 1,693.23 | 1,693.23 | -3.45% |