日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
103.90 | 103.90 | 103.90 | 103.90 | 1.09K | +0.19% | |
103.90 | 103.90 | 103.90 | 103.90 | 1.09K | +0.19% | |
103.70 | 103.70 | 103.70 | 103.70 | 6.29K | +0.14% | |
103.70 | 103.70 | 103.70 | 103.70 | 6.29K | +0.14% | |
103.56 | 103.56 | 103.56 | 103.56 | 1.10K | 0.00% | |
103.56 | 103.56 | 103.56 | 103.56 | 1.10K | 0.00% | |
103.56 | 103.56 | 103.56 | 103.56 | 1.10K | -0.08% | |
103.56 | 103.56 | 103.56 | 103.56 | 1.10K | -0.08% | |
103.64 | 103.64 | 103.64 | 103.64 | 1.10K | +0.12% | |
103.64 | 103.64 | 103.64 | 103.64 | 1.10K | +0.12% | |
103.52 | 103.52 | 103.52 | 103.52 | 0.20K | +0.03% | |
103.52 | 103.52 | 103.52 | 103.52 | 0.20K | +0.03% | |
103.49 | 103.60 | 103.62 | 103.49 | 1.56K | +0.02% | |
103.46 | 103.46 | 103.54 | 103.46 | 3.72K | +0.06% | |
103.39 | 103.38 | 103.39 | 103.30 | 3.29K | -0.02% | |
103.42 | 103.42 | 103.47 | 103.42 | 2.19K | +0.06% | |
103.36 | 103.36 | 103.36 | 103.36 | 0.01K | -0.02% | |
103.38 | 103.38 | 103.38 | 103.38 | 1.09K | +0.20% | |
103.17 | 103.17 | 103.17 | 103.17 | 2.18K | +0.08% | |
103.08 | 103.08 | 103.08 | 103.08 | 1.09K | 0.00% | |
103.08 | 103.08 | 103.08 | 103.08 | 1.09K | -0.02% | |
103.11 | 103.11 | 103.11 | 103.11 | 1.09K | 0.00% | |
103.11 | 103.11 | 103.11 | 103.11 | 0.08K | -0.02% | |
103.13 | 103.13 | 103.13 | 103.13 | 1.09K | +0.07% | |
103.06 | 103.06 | 103.06 | 103.06 | 0.11K | +0.03% | |
103.02 | 103.02 | 103.02 | 103.02 | 1.09K | +0.08% | |
102.94 | 102.94 | 102.94 | 102.94 | 1.09K | 0.00% | |
102.93 | 102.93 | 102.93 | 102.93 | 1.09K | +0.02% | |
102.91 | 102.91 | 102.91 | 102.91 | 1.10K | -0.13% | |
103.04 | 103.04 | 103.04 | 103.04 | 0.05K | -0.83% |