日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,150.90 | 1,150.90 | 1,150.90 | 1,150.90 | +8.58% | ||
1,150.90 | 1,150.90 | 1,150.90 | 1,150.90 | +8.58% | ||
1,060.00 | 1,100.08 | 1,100.08 | 1,060.00 | 0.01K | -7.08% | |
1,060.00 | 1,100.08 | 1,100.08 | 1,060.00 | 0.01K | -7.08% | |
1,140.72 | 1,139.00 | 1,141.02 | 1,139.00 | 7.14K | +0.66% | |
1,140.72 | 1,139.00 | 1,141.02 | 1,139.00 | 7.14K | +0.66% | |
1,133.29 | 1,124.88 | 1,133.29 | 1,124.88 | 0.06K | +1.19% | |
1,133.29 | 1,124.88 | 1,133.29 | 1,124.88 | 0.06K | +1.19% | |
1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | +5.60% | ||
1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | +5.60% | ||
1,060.58 | 1,025.00 | 1,098.00 | 1,025.00 | 0.12K | -1.35% | |
1,060.58 | 1,025.00 | 1,098.00 | 1,025.00 | 0.12K | -1.35% | |
1,075.08 | 1,075.08 | 1,075.08 | 1,075.08 | -2.62% | ||
1,075.08 | 1,075.08 | 1,075.08 | 1,075.08 | -2.62% | ||
1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | +1.85% | ||
1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | +1.85% | ||
1,083.99 | 1,089.00 | 1,089.00 | 1,083.99 | 110.31K | -0.35% | |
1,083.99 | 1,089.00 | 1,089.00 | 1,083.99 | 110.31K | -0.35% | |
1,087.81 | 1,087.81 | 1,087.81 | 1,087.81 | +1.29% | ||
1,087.81 | 1,087.81 | 1,087.81 | 1,087.81 | +1.29% | ||
1,074.00 | 1,018.05 | 1,074.00 | 1,018.05 | 0.06K | +0.37% | |
1,074.00 | 1,018.05 | 1,074.00 | 1,018.05 | 0.06K | +0.37% | |
1,070.00 | 1,075.00 | 1,075.00 | 1,070.00 | 0.13K | -2.03% | |
1,092.17 | 1,092.17 | 1,092.17 | 1,092.17 | 0.01K | +10.32% | |
990.00 | 990.00 | 990.00 | 990.00 | 0.01K | -7.42% | |
1,069.30 | 1,073.00 | 1,073.00 | 1,069.30 | 3.72K | -0.99% | |
1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.01K | -0.19% | |
1,082.07 | 1,082.07 | 1,082.07 | 1,082.07 | 0.11K | +2.08% | |
1,060.00 | 990.60 | 1,060.00 | 990.52 | 0.23K | +0.47% | |
1,055.06 | 1,055.06 | 1,055.06 | 1,055.06 | 0.02K | -8.33% |