日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,260.10 | 1,320.02 | 1,320.02 | 1,260.10 | 0.09K | -1.71% | |
1,260.10 | 1,320.02 | 1,320.02 | 1,260.10 | 0.09K | -1.71% | |
1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.50K | -1.58% | |
1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.50K | -1.58% | |
1,302.53 | 1,302.53 | 1,302.53 | 1,302.53 | 0.02K | +2.96% | |
1,302.53 | 1,302.53 | 1,302.53 | 1,302.53 | 0.02K | +2.96% | |
1,265.05 | 1,254.40 | 1,265.05 | 1,254.40 | 11.39K | +4.20% | |
1,265.05 | 1,254.40 | 1,265.05 | 1,254.40 | 11.39K | +4.20% | |
1,214.10 | 1,214.10 | 1,214.10 | 1,214.10 | 0.01K | -1.69% | |
1,214.10 | 1,214.10 | 1,214.10 | 1,214.10 | 0.01K | -1.69% | |
1,235.00 | 1,235.30 | 1,235.30 | 1,235.00 | 0.16K | +0.06% | |
1,235.00 | 1,235.30 | 1,235.30 | 1,235.00 | 0.16K | +0.06% | |
1,234.30 | 1,250.00 | 1,268.37 | 1,234.30 | 0.19K | -2.56% | |
1,234.30 | 1,250.00 | 1,268.37 | 1,234.30 | 0.19K | -2.56% | |
1,266.70 | 1,260.43 | 1,266.70 | 1,260.43 | 5.57K | +1.01% | |
1,266.70 | 1,260.43 | 1,266.70 | 1,260.43 | 5.57K | +1.01% | |
1,254.00 | 1,255.00 | 1,255.00 | 1,230.10 | 0.26K | +2.53% | |
1,254.00 | 1,255.00 | 1,255.00 | 1,230.10 | 0.26K | +2.53% | |
1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 0.16K | -1.61% | |
1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 0.16K | -1.61% | |
1,242.95 | 1,242.95 | 1,242.95 | 1,242.95 | 0.22K | +0.73% | |
1,242.95 | 1,242.95 | 1,242.95 | 1,242.95 | 0.22K | +0.73% | |
1,234.00 | 1,240.51 | 1,266.49 | 1,234.00 | 0.22K | +4.57% | |
1,234.00 | 1,240.51 | 1,266.49 | 1,234.00 | 0.22K | +4.57% | |
1,180.03 | 1,243.10 | 1,243.10 | 1,180.03 | 2.70K | -6.35% | |
1,180.03 | 1,243.10 | 1,243.10 | 1,180.03 | 2.70K | -5.07% | |
1,243.10 | 1,238.72 | 1,243.10 | 1,238.72 | 0.88K | -2.50% | |
1,274.97 | 1,248.09 | 1,274.97 | 1,248.00 | 1.35K | +2.41% | |
1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 12.10K | -1.79% | |
1,267.67 | 1,262.80 | 1,267.67 | 1,262.80 | 8.95K | +0.90% |