| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 56.84 | 55.75 | 57.03 | 54.92 | 57.44M | +1.16% | |
| 56.19 | 58.59 | 58.59 | 55.51 | 55.51M | -4.65% | |
| 58.93 | 59.34 | 59.82 | 58.60 | 22.87M | +0.17% | |
| 58.83 | 60.36 | 60.48 | 58.74 | 38.57M | -2.16% | |
| 60.13 | 61.19 | 61.34 | 59.97 | 26.02M | -1.92% | |
| 61.31 | 62.94 | 63.01 | 61.14 | 23.40M | -2.99% | |
| 63.20 | 62.92 | 63.25 | 62.53 | 12.35M | -0.14% | |
| 63.29 | 63.13 | 63.71 | 62.87 | 12.30M | -0.19% | |
| 63.41 | 64.03 | 64.14 | 63.38 | 12.81M | -1.05% | |
| 64.08 | 64.28 | 64.75 | 63.89 | 9.36M | +0.09% | |
| 64.02 | 64.32 | 64.55 | 64.00 | 12.29M | -0.54% | |
| 64.37 | 64.46 | 64.58 | 63.92 | 9.56M | -0.88% | |
| 64.94 | 65.11 | 65.61 | 64.87 | 17.40M | -0.43% | |
| 65.22 | 64.68 | 65.26 | 64.59 | 13.08M | +1.46% | |
| 64.28 | 63.55 | 64.57 | 63.55 | 15.06M | +1.20% | |
| 63.52 | 63.43 | 63.70 | 63.01 | 11.05M | +0.13% | |
| 63.44 | 63.11 | 63.77 | 63.09 | 13.51M | +0.41% | |
| 63.18 | 62.74 | 63.29 | 62.54 | 16.26M | +0.88% | |
| 62.63 | 62.35 | 63.13 | 62.19 | 16.87M | +1.31% | |
| 61.82 | 61.77 | 61.89 | 61.42 | 19.46M | +0.23% | |
| 61.68 | 62.60 | 62.64 | 61.34 | 18.62M | -1.53% |