日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
607.65 | 607.65 | 607.65 | 607.65 | +1.26% | ||
607.65 | 607.65 | 607.65 | 607.65 | +1.26% | ||
600.08 | 600.08 | 600.08 | 600.08 | 0.35K | -0.32% | |
600.08 | 600.08 | 600.08 | 600.08 | 0.35K | -0.32% | |
601.99 | 601.99 | 601.99 | 601.99 | +1.15% | ||
601.99 | 601.99 | 601.99 | 601.99 | +1.15% | ||
595.12 | 594.85 | 595.12 | 593.65 | 2.16K | +0.21% | |
595.12 | 594.85 | 595.12 | 593.65 | 2.16K | +0.21% | |
593.89 | 593.89 | 593.89 | 593.89 | 0.10K | +0.45% | |
593.89 | 593.89 | 593.89 | 593.89 | 0.10K | +0.45% | |
591.25 | 591.25 | 591.25 | 591.25 | 0.41K | +0.72% | |
591.25 | 591.25 | 591.25 | 591.25 | 0.41K | +0.72% | |
587.00 | 587.00 | 587.00 | 587.00 | 1.19K | +1.33% | |
587.00 | 587.00 | 587.00 | 587.00 | 1.19K | +1.33% | |
579.30 | 579.25 | 579.30 | 579.25 | 1.16K | -0.73% | |
579.30 | 579.25 | 579.30 | 579.25 | 1.16K | -0.73% | |
583.55 | 583.55 | 583.55 | 583.55 | 0.93K | -0.59% | |
587.00 | 587.00 | 587.00 | 587.00 | 0.02K | -1.46% | |
595.70 | 596.50 | 596.50 | 595.70 | 0.43K | -0.64% | |
599.55 | 599.55 | 599.55 | 599.55 | 1.04K | +1.64% | |
589.85 | 589.85 | 589.85 | 589.85 | 0.25K | -0.68% | |
593.90 | 593.90 | 593.90 | 593.90 | 0.75K | +2.56% | |
579.10 | 579.10 | 579.10 | 579.10 | 3.04K | +0.63% | |
575.50 | 575.50 | 575.50 | 575.50 | 3.21K | +0.03% | |
575.32 | 575.32 | 575.32 | 575.32 | 4.58K | -0.12% | |
576.00 | 576.00 | 576.00 | 576.00 | 0.30K | +4.54% | |
550.97 | 550.97 | 550.97 | 550.97 | 9.04K | -0.67% | |
554.70 | 554.70 | 554.70 | 554.70 | 9.04K | -4.45% | |
580.55 | 580.55 | 580.55 | 580.55 | 0.01K | +4.05% | |
557.94 | 557.94 | 557.94 | 557.94 | 2.84M | -8.18% |