日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
179.58 | 178.26 | 179.74 | 178.26 | 0.56K | +0.04% | |
179.58 | 178.26 | 179.74 | 178.26 | 0.56K | +0.04% | |
179.50 | 179.50 | 179.50 | 179.50 | 0.32K | -0.06% | |
179.50 | 179.50 | 179.50 | 179.50 | 0.32K | -0.06% | |
179.60 | 180.36 | 180.36 | 179.60 | 0.12K | -1.17% | |
179.60 | 180.36 | 180.36 | 179.60 | 0.12K | -1.17% | |
181.72 | 181.96 | 182.06 | 181.54 | 6.73K | -1.05% | |
181.72 | 181.96 | 182.06 | 181.54 | 6.73K | -1.05% | |
183.64 | 183.78 | 183.78 | 183.64 | 0.09K | +0.29% | |
183.64 | 183.78 | 183.78 | 183.64 | 0.09K | +0.29% | |
183.10 | 183.10 | 183.10 | 183.10 | 0.05K | +0.77% | |
183.10 | 183.10 | 183.10 | 183.10 | 0.05K | +0.77% | |
181.70 | 181.84 | 181.84 | 181.70 | 0.11K | +0.03% | |
181.70 | 181.84 | 181.84 | 181.70 | 0.11K | +0.03% | |
181.64 | 181.86 | 182.06 | 181.64 | 4.37K | +0.38% | |
181.64 | 181.86 | 182.06 | 181.64 | 4.37K | +0.38% | |
180.96 | 179.68 | 180.96 | 179.68 | 0.09K | +0.22% | |
180.96 | 179.68 | 180.96 | 179.68 | 0.09K | +0.22% | |
180.56 | 180.52 | 180.56 | 179.90 | 0.09K | -0.04% | |
180.56 | 180.52 | 180.56 | 179.90 | 0.09K | -0.04% | |
180.64 | 179.90 | 180.80 | 179.90 | 0.04K | +0.29% | |
180.64 | 179.90 | 180.80 | 179.90 | 0.04K | +0.29% | |
180.12 | 181.00 | 181.00 | 179.60 | 0.22K | +0.18% | |
180.12 | 181.00 | 181.00 | 179.60 | 0.22K | +0.18% | |
179.80 | 179.46 | 179.96 | 179.46 | 0.03K | +1.38% | |
179.80 | 179.46 | 179.96 | 179.46 | 0.03K | +1.38% | |
177.36 | 177.50 | 177.76 | 177.24 | 0.01K | -1.24% | |
177.36 | 177.50 | 177.76 | 177.24 | 0.01K | +0.14% | |
177.12 | 178.76 | 178.76 | 177.12 | 0.04K | -2.13% | |
180.98 | 180.98 | 180.98 | 180.98 | 0.20K | -0.42% |