日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
180.84 | 180.84 | 180.84 | 180.84 | 0.01K | +2.07% | |
180.84 | 180.84 | 180.84 | 180.84 | 0.01K | +2.07% | |
177.18 | 177.18 | 177.18 | 177.18 | +1.03% | ||
177.18 | 177.18 | 177.18 | 177.18 | +1.03% | ||
175.38 | 175.52 | 175.52 | 175.38 | 0.00K | +0.23% | |
175.38 | 175.52 | 175.52 | 175.38 | 0.00K | +0.23% | |
174.98 | 174.98 | 174.98 | 174.98 | 0.00K | -1.50% | |
174.98 | 174.98 | 174.98 | 174.98 | 0.00K | -1.50% | |
177.64 | 177.64 | 177.64 | 177.64 | 0.00K | +1.38% | |
177.64 | 177.64 | 177.64 | 177.64 | 0.00K | +1.38% | |
175.22 | 175.22 | 175.22 | 175.22 | 0.04K | +1.51% | |
172.62 | 172.62 | 172.62 | 172.62 | 0.00K | -1.74% | |
175.68 | 176.40 | 176.40 | 175.68 | 0.01K | +1.31% | |
173.40 | 173.40 | 173.40 | 173.40 | 0.00K | -3.95% | |
180.54 | 180.50 | 180.54 | 180.40 | 0.01K | +0.73% | |
179.24 | 178.90 | 179.24 | 178.90 | 0.02K | -1.39% | |
181.76 | 181.42 | 181.76 | 181.42 | 0.19K | -0.15% | |
182.04 | 182.14 | 182.20 | 182.04 | 3.45K | +1.28% | |
179.74 | 179.50 | 179.74 | 179.50 | 0.08K | +0.60% | |
178.66 | 178.46 | 178.78 | 178.46 | 0.18K | -0.03% | |
178.72 | 178.72 | 178.72 | 178.72 | 0.00K | +0.19% | |
178.38 | 178.38 | 178.38 | 178.38 | 0.00K | -0.73% | |
179.70 | 179.70 | 179.70 | 179.70 | 0.01K | +1.00% | |
177.92 | 177.20 | 177.92 | 177.20 | 0.00K | +2.24% | |
174.02 | 174.02 | 174.02 | 174.02 | 0.00K | -0.26% | |
174.48 | 174.48 | 174.48 | 174.48 | 0.01K | +0.39% | |
173.80 | 173.90 | 173.90 | 173.80 | 0.06K | -0.11% | |
174.00 | 174.00 | 174.00 | 174.00 | 0.00K | -0.17% | |
174.30 | 174.30 | 174.30 | 174.30 | 0.00K | +0.24% | |
173.88 | 173.88 | 173.88 | 173.88 | 0.03K | -3.85% |