日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
115.00 | 116.25 | 116.25 | 115.00 | 1.00K | -0.13% | |
115.15 | 115.40 | 115.40 | 115.15 | 0.67K | +0.92% | |
114.10 | 114.25 | 114.25 | 114.10 | 1.65K | -1.98% | |
116.40 | 116.75 | 117.05 | 116.40 | 3.27K | -1.40% | |
118.05 | 118.15 | 118.15 | 117.75 | 5.86K | +0.04% | |
118.00 | 117.85 | 118.05 | 117.30 | 5.30K | -0.38% | |
118.45 | 118.40 | 118.50 | 118.40 | 4.00K | -1.29% | |
120.00 | 119.85 | 120.00 | 119.85 | 1.00K | -0.21% | |
120.25 | 121.35 | 121.50 | 120.25 | 2.02K | -0.08% | |
120.35 | 120.45 | 120.60 | 119.90 | 1.36K | -0.78% | |
121.30 | 122.95 | 122.95 | 121.25 | 7.83K | -1.18% | |
122.75 | 122.95 | 122.95 | 122.75 | 1.50K | -0.16% | |
122.95 | 123.00 | 123.05 | 122.95 | 2.00K | -0.08% | |
123.05 | 122.55 | 123.05 | 122.20 | 6.77K | +0.94% | |
121.90 | 121.90 | 121.90 | 121.90 | 1.00K | +0.49% | |
121.30 | 121.65 | 121.65 | 121.30 | 3.29K | -1.02% | |
122.55 | 121.90 | 122.55 | 121.90 | 2.73K | +0.82% | |
121.55 | 121.90 | 121.90 | 121.50 | 0.91K | +0.29% | |
121.20 | 122.45 | 122.45 | 121.20 | 3.97K | -1.02% | |
122.45 | 121.65 | 122.45 | 121.60 | 2.45K | +1.07% | |
121.15 | 120.90 | 121.30 | 120.90 | 3.00K | +0.46% | |
120.60 | 120.45 | 120.60 | 120.05 | 4.03K | +0.92% | |
119.50 | 118.45 | 119.50 | 118.45 | 3.15K | +1.53% | |
117.70 | 117.70 | 117.70 | 117.70 | 0.00K | -1.51% | |
119.50 | 118.95 | 119.55 | 118.95 | 2.90K | +0.89% | |
118.45 | 119.10 | 119.10 | 118.40 | 1.51K | -0.55% | |
119.10 | 118.95 | 119.10 | 118.65 | 1.58K | -1.08% | |
120.40 | 120.45 | 120.45 | 120.05 | 1.68K | -1.19% | |
121.85 | 121.90 | 121.90 | 121.70 | 1.78K | -0.37% | |
122.30 | 122.55 | 122.55 | 122.30 | 1.63K | +6.35% |