| 2330 | 9.32% | 2,460.00 | +0.61% | 1,623,868 | |
| 005930 | 7.96% | 277,500 | -6.25% | 495,730 | |
| 000660 | 6.58% | 2,076,000 | -5.68% | 55,669 | |
MSCI Emerging Markets Index Future June 26 | - | 2.15% | - | - | 288 |
| 9988 | 1.95% | 107.80 | +12.53% | 1,657,391 | |
| 2454 | 1.95% | 4,125.00 | -1.67% | 185,720 | |
| 2308 | 1.33% | 1,995.00 | -3.86% | 222,999 | |
| 2317 | 1.09% | 242.00 | +0.62% | 1,541,731 | |
| 009150 | 1.05% | 1,479,000 | -10.25% | 9,720 | |
| 2303 | 0.81% | 166.00 | -2.64% | 2,306,987 |