日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11,495 | 11,550 | 11,550 | 11,495 | 0.01K | -0.56% | |
11,495 | 11,550 | 11,550 | 11,495 | 0.01K | -0.56% | |
11,560 | 11,575 | 11,575 | 11,560 | 0.32K | -0.09% | |
11,560 | 11,575 | 11,575 | 11,560 | 0.32K | -0.09% | |
11,570 | 11,570 | 11,570 | 11,570 | 0.01K | -0.34% | |
11,570 | 11,570 | 11,570 | 11,570 | 0.01K | -0.34% | |
11,610 | 11,610 | 11,610 | 11,610 | 0.02K | +0.04% | |
11,610 | 11,610 | 11,610 | 11,610 | 0.02K | +0.04% | |
11,605 | 11,635 | 11,635 | 11,595 | 1.20K | +0.56% | |
11,605 | 11,635 | 11,635 | 11,595 | 1.20K | +0.56% | |
11,540 | 11,620 | 11,625 | 11,535 | 0.26K | -0.69% | |
11,540 | 11,620 | 11,625 | 11,535 | 0.26K | -0.69% | |
11,620 | 11,605 | 11,630 | 11,580 | 0.55K | +0.74% | |
11,620 | 11,605 | 11,630 | 11,580 | 0.55K | +0.74% | |
11,535 | 11,500 | 11,535 | 11,500 | 0.04K | +1.23% | |
11,535 | 11,500 | 11,535 | 11,500 | 0.04K | +1.23% | |
11,395 | 11,415 | 11,415 | 11,375 | 0.28K | -0.26% | |
11,395 | 11,415 | 11,415 | 11,375 | 0.28K | -0.26% | |
11,425 | 11,420 | 11,435 | 11,410 | 1.31K | -0.35% | |
11,425 | 11,420 | 11,435 | 11,410 | 1.31K | -0.35% | |
11,465 | 11,430 | 11,520 | 11,430 | 1.03K | +0.44% | |
11,465 | 11,430 | 11,520 | 11,430 | 1.03K | +0.44% | |
11,415 | 11,305 | 11,415 | 11,305 | 0.01K | -1.30% | |
11,415 | 11,305 | 11,415 | 11,305 | 0.01K | -1.30% | |
11,565 | 11,510 | 11,605 | 11,510 | 0.09K | -0.26% | |
11,565 | 11,510 | 11,605 | 11,510 | 0.09K | +0.61% | |
11,595 | 11,565 | 11,610 | 11,550 | 1.06K | +1.09% | |
11,470 | 11,550 | 11,550 | 11,465 | 2.62K | +0.09% | |
11,460 | 11,460 | 11,460 | 11,460 | 0.05K | +1.42% | |
11,300 | 11,310 | 11,310 | 11,265 | 0.08K | -1.18% |