日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
103.42 | 103.63 | 103.72 | 103.42 | 7.90K | +0.31% | |
103.42 | 103.63 | 103.72 | 103.42 | 7.90K | +0.31% | |
103.10 | 102.88 | 103.10 | 102.88 | 6.00K | +0.99% | |
103.10 | 102.88 | 103.10 | 102.88 | 6.00K | +0.99% | |
102.09 | 101.17 | 102.09 | 101.17 | 18.30K | +1.65% | |
102.09 | 101.17 | 102.09 | 101.17 | 18.30K | +1.65% | |
100.43 | 100.40 | 100.43 | 100.40 | 3.00K | +1.52% | |
100.43 | 100.40 | 100.43 | 100.40 | 3.00K | +1.52% | |
98.93 | 98.93 | 98.93 | 98.93 | 0.10K | -1.64% | |
98.93 | 98.93 | 98.93 | 98.93 | 0.10K | -1.64% | |
100.58 | 100.58 | 100.58 | 100.58 | 0.15K | -0.15% | |
100.58 | 100.58 | 100.58 | 100.58 | 0.15K | -0.15% | |
100.73 | 100.74 | 100.74 | 100.73 | 3.00K | -0.09% | |
100.73 | 100.74 | 100.74 | 100.73 | 3.00K | -0.09% | |
100.82 | 100.82 | 100.82 | 100.82 | 0.10K | +0.02% | |
100.82 | 100.82 | 100.82 | 100.82 | 0.10K | +0.02% | |
100.80 | 100.80 | 100.80 | 100.80 | 0.20K | +3.69% | |
100.80 | 100.80 | 100.80 | 100.80 | 0.20K | +3.69% | |
97.21 | 97.66 | 97.66 | 97.18 | 14.10K | -0.81% | |
98.00 | 98.00 | 98.00 | 98.00 | 0.10K | +0.93% | |
97.10 | 97.05 | 97.10 | 97.05 | 17.00K | -0.25% | |
97.34 | 97.34 | 97.34 | 97.34 | 0.10K | -0.23% | |
97.56 | 97.56 | 97.56 | 97.56 | 3.00K | -0.01% | |
97.57 | 97.57 | 97.57 | 97.57 | 0.10K | -1.82% | |
99.38 | 99.38 | 99.38 | 99.38 | 0.10K | +0.65% | |
98.74 | 99.52 | 99.77 | 98.74 | 7.40K | -1.88% | |
100.63 | 100.63 | 100.63 | 100.63 | 0.10K | +0.18% | |
100.45 | 100.45 | 100.45 | 100.45 | 0.70K | +1.20% | |
99.26 | 99.27 | 99.27 | 99.26 | 3.50K | -2.97% | |
102.30 | 102.30 | 102.30 | 102.30 | 0.10K | -1.08% |