日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,300.0 | 2,293.0 | 2,302.0 | 2,283.0 | 490.57K | +0.09% | |
2,300.0 | 2,293.0 | 2,302.0 | 2,283.0 | 490.57K | +0.09% | |
2,298.0 | 2,306.0 | 2,307.0 | 2,284.0 | 534.91K | -1.16% | |
2,298.0 | 2,306.0 | 2,307.0 | 2,284.0 | 534.91K | -1.16% | |
2,325.0 | 2,296.0 | 2,325.0 | 2,285.0 | 843.88K | +2.11% | |
2,325.0 | 2,296.0 | 2,325.0 | 2,285.0 | 843.88K | +2.11% | |
2,277.0 | 2,252.0 | 2,277.0 | 2,244.0 | 453.12K | +1.24% | |
2,277.0 | 2,252.0 | 2,277.0 | 2,244.0 | 453.12K | +1.24% | |
2,249.0 | 2,268.0 | 2,281.0 | 2,246.0 | 527.91K | -1.66% | |
2,249.0 | 2,268.0 | 2,281.0 | 2,246.0 | 527.91K | -1.66% | |
2,287.0 | 2,282.0 | 2,287.0 | 2,265.0 | 432.77K | +0.97% | |
2,287.0 | 2,282.0 | 2,287.0 | 2,265.0 | 432.77K | +0.97% | |
2,265.0 | 2,275.0 | 2,281.0 | 2,257.0 | 393.84K | +0.09% | |
2,265.0 | 2,275.0 | 2,281.0 | 2,257.0 | 393.84K | +0.09% | |
2,263.0 | 2,245.0 | 2,267.0 | 2,239.0 | 525.52K | +1.66% | |
2,263.0 | 2,245.0 | 2,267.0 | 2,239.0 | 525.52K | +1.66% | |
2,226.0 | 2,228.0 | 2,238.0 | 2,203.0 | 1.08M | -0.63% | |
2,226.0 | 2,228.0 | 2,238.0 | 2,203.0 | 1.08M | -0.63% | |
2,240.0 | 2,210.0 | 2,247.0 | 2,208.0 | 332.80K | +0.81% | |
2,240.0 | 2,210.0 | 2,247.0 | 2,208.0 | 332.80K | +0.81% | |
2,222.0 | 2,252.0 | 2,255.0 | 2,218.0 | 845.98K | -1.24% | |
2,222.0 | 2,252.0 | 2,255.0 | 2,218.0 | 845.98K | -1.24% | |
2,250.0 | 2,294.0 | 2,301.0 | 2,243.0 | 869.00K | -2.17% | |
2,250.0 | 2,294.0 | 2,301.0 | 2,243.0 | 869.00K | -2.85% | |
2,316.0 | 2,286.0 | 2,316.0 | 2,275.0 | 538.74K | +0.48% | |
2,305.0 | 2,301.0 | 2,307.0 | 2,290.0 | 457.15K | +0.17% | |
2,301.0 | 2,265.0 | 2,302.0 | 2,262.0 | 493.39K | +0.92% | |
2,280.0 | 2,286.0 | 2,286.0 | 2,275.0 | 342.47K | -0.44% | |
2,290.0 | 2,280.0 | 2,292.0 | 2,274.0 | 382.63K | +0.70% | |
2,274.0 | 2,268.0 | 2,282.0 | 2,264.0 | 611.47K | +0.66% |