日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
378.09 | 380.17 | 380.17 | 377.97 | 168.40K | +0.03% | |
378.09 | 380.17 | 380.17 | 377.97 | 168.40K | +0.03% | |
377.97 | 378.33 | 378.45 | 377.88 | 188.25K | +0.04% | |
377.97 | 378.33 | 378.45 | 377.88 | 188.25K | +0.04% | |
377.83 | 379.36 | 379.36 | 377.83 | 137.94K | +0.08% | |
377.83 | 379.36 | 379.36 | 377.83 | 137.94K | +0.08% | |
377.54 | 378.14 | 378.14 | 376.43 | 373.97K | +0.29% | |
377.54 | 378.14 | 378.14 | 376.43 | 373.97K | +0.29% | |
376.43 | 376.80 | 377.32 | 376.36 | 175.90K | +0.01% | |
376.43 | 376.80 | 377.32 | 376.36 | 175.90K | +0.01% | |
376.38 | 376.93 | 377.17 | 376.35 | 439.38K | +0.01% | |
376.38 | 376.93 | 377.17 | 376.35 | 439.38K | +0.01% | |
376.34 | 376.51 | 377.33 | 376.23 | 415.76K | -0.09% | |
376.34 | 376.51 | 377.33 | 376.23 | 415.76K | -0.09% | |
376.68 | 376.77 | 376.77 | 375.94 | 160.99K | +0.20% | |
376.68 | 376.77 | 376.77 | 375.94 | 160.99K | +0.20% | |
375.94 | 376.13 | 376.34 | 375.94 | 249.34K | -0.07% | |
375.94 | 376.13 | 376.34 | 375.94 | 249.34K | -0.07% | |
376.20 | 375.20 | 376.99 | 375.20 | 278.64K | +0.24% | |
376.20 | 375.20 | 376.99 | 375.20 | 278.64K | +0.24% | |
375.31 | 374.76 | 375.31 | 374.45 | 367.48K | +0.23% | |
375.31 | 374.76 | 375.31 | 374.45 | 367.48K | +0.23% | |
374.45 | 374.85 | 374.90 | 374.29 | 169.79K | -0.12% | |
374.45 | 374.85 | 374.90 | 374.29 | 169.79K | -0.12% | |
374.90 | 376.54 | 376.54 | 374.90 | 51.21K | -0.03% | |
374.90 | 376.54 | 376.54 | 374.90 | 51.21K | -0.03% | |
375.00 | 375.54 | 375.54 | 375.00 | 79.02K | -0.82% | |
375.00 | 375.54 | 375.54 | 375.00 | 79.02K | -0.02% | |
375.09 | 374.05 | 375.12 | 373.59 | 172.66K | +0.40% | |
373.59 | 373.99 | 373.99 | 373.41 | 319.40K | +0.34% |