日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
843.80 | 844.00 | 844.00 | 841.80 | 1.84K | +0.24% | |
843.80 | 844.00 | 844.00 | 841.80 | 1.84K | +0.24% | |
841.80 | 838.00 | 848.50 | 836.00 | 10.76K | -0.79% | |
841.80 | 838.00 | 848.50 | 836.00 | 10.76K | -0.79% | |
848.50 | 851.00 | 848.50 | 848.50 | 0.00% | ||
848.50 | 851.00 | 848.50 | 848.50 | 0.00% | ||
848.50 | 851.00 | 848.50 | 848.50 | 0.00% | ||
848.50 | 851.00 | 848.50 | 848.50 | 0.00% | ||
848.50 | 851.00 | 851.00 | 845.80 | 142.61K | +0.32% | |
848.50 | 851.00 | 851.00 | 845.80 | 142.61K | +0.32% | |
845.80 | 828.00 | 845.80 | 828.00 | 232.24K | +2.15% | |
845.80 | 828.00 | 845.80 | 828.00 | 232.24K | +2.15% | |
828.00 | 827.90 | 836.80 | 827.90 | 5.34K | -1.05% | |
828.00 | 827.90 | 836.80 | 827.90 | 5.34K | -1.05% | |
836.80 | 836.80 | 836.80 | 836.80 | 5.85K | +0.22% | |
836.80 | 836.80 | 836.80 | 836.80 | 5.85K | +0.22% | |
835.00 | 846.00 | 835.00 | 835.00 | 0.00% | ||
835.00 | 846.00 | 835.00 | 835.00 | 0.00% | ||
835.00 | 846.00 | 856.00 | 830.70 | 37.39K | -0.07% | |
835.00 | 846.00 | 856.00 | 830.70 | 37.39K | -0.07% | |
835.60 | 831.00 | 840.30 | 831.00 | 22.45K | -0.10% | |
835.60 | 831.00 | 840.30 | 831.00 | 22.45K | -0.10% | |
836.40 | 836.40 | 836.40 | 836.40 | 3.20K | -3.63% | |
836.40 | 836.40 | 836.40 | 836.40 | 3.20K | -0.88% | |
867.90 | 867.90 | 867.90 | 867.90 | 0.41K | +0.30% | |
865.30 | 867.30 | 868.60 | 862.00 | 13.16K | -0.67% | |
871.10 | 856.60 | 875.00 | 856.60 | 67.48K | +2.42% | |
850.50 | 852.60 | 850.50 | 850.50 | 0.00% | ||
850.50 | 852.60 | 852.60 | 846.00 | 781.81K | -1.39% | |
862.50 | 861.90 | 862.50 | 852.00 | 301.25K | +0.43% |