日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,444.00 | 1,460.00 | 1,460.00 | 1,434.00 | 8.29K | -0.41% | |
1,444.00 | 1,460.00 | 1,460.00 | 1,434.00 | 8.29K | -0.41% | |
1,450.00 | 1,445.00 | 1,456.00 | 1,444.00 | 26.24K | +0.35% | |
1,450.00 | 1,445.00 | 1,456.00 | 1,444.00 | 26.24K | +0.35% | |
1,445.00 | 1,450.00 | 1,451.00 | 1,441.00 | 13.13K | +0.28% | |
1,445.00 | 1,450.00 | 1,451.00 | 1,441.00 | 13.13K | +0.28% | |
1,441.00 | 1,420.00 | 1,452.00 | 1,416.00 | 10.00K | +1.77% | |
1,441.00 | 1,420.00 | 1,452.00 | 1,416.00 | 10.00K | +1.77% | |
1,416.00 | 1,435.00 | 1,451.00 | 1,414.00 | 30.68K | -2.41% | |
1,416.00 | 1,435.00 | 1,451.00 | 1,414.00 | 30.68K | -2.41% | |
1,451.00 | 1,447.00 | 1,458.00 | 1,428.00 | 6.84K | +1.61% | |
1,451.00 | 1,447.00 | 1,458.00 | 1,428.00 | 6.84K | +1.61% | |
1,428.00 | 1,423.00 | 1,432.00 | 1,420.00 | 29.82K | +1.06% | |
1,428.00 | 1,423.00 | 1,432.00 | 1,420.00 | 29.82K | +1.06% | |
1,413.00 | 1,401.00 | 1,423.00 | 1,401.00 | 6.82K | +0.14% | |
1,413.00 | 1,401.00 | 1,423.00 | 1,401.00 | 6.82K | +0.14% | |
1,411.00 | 1,420.00 | 1,423.00 | 1,403.00 | 31.07K | +0.93% | |
1,411.00 | 1,420.00 | 1,423.00 | 1,403.00 | 31.07K | +0.93% | |
1,398.00 | 1,400.00 | 1,418.00 | 1,394.00 | 20.74K | -1.48% | |
1,398.00 | 1,400.00 | 1,418.00 | 1,394.00 | 20.74K | -1.48% | |
1,419.00 | 1,422.00 | 1,424.00 | 1,410.00 | 7.20K | +0.64% | |
1,419.00 | 1,422.00 | 1,424.00 | 1,410.00 | 7.20K | +0.64% | |
1,410.00 | 1,400.00 | 1,411.00 | 1,385.00 | 54.01K | +1.81% | |
1,410.00 | 1,400.00 | 1,411.00 | 1,385.00 | 54.01K | +1.81% | |
1,385.00 | 1,367.00 | 1,388.00 | 1,364.00 | 102.58K | +0.95% | |
1,385.00 | 1,367.00 | 1,388.00 | 1,364.00 | 102.58K | -4.09% | |
1,372.00 | 1,386.00 | 1,392.00 | 1,370.00 | 20.84K | -0.51% | |
1,379.00 | 1,376.00 | 1,390.00 | 1,360.00 | 24.36K | -0.36% | |
1,384.00 | 1,387.00 | 1,417.00 | 1,369.00 | 23.28K | +1.76% | |
1,360.00 | 1,384.00 | 1,384.00 | 1,357.00 | 20.34K | -1.31% |