| 1,855.00 | 1,820.00 | 1,857.00 | 1,820.00 | 360.99K | +1.92% | |
| 1,820.00 | 1,758.00 | 1,828.00 | 1,776.00 | 158.40K | +3.53% | |
| 1,758.00 | 1,771.00 | 1,771.00 | 1,715.00 | 19.54K | -0.73% | |
| 1,771.00 | 1,745.00 | 1,774.00 | 1,749.00 | 12.07K | +1.49% | |
| 1,745.00 | 1,773.00 | 1,773.00 | 1,743.00 | 33.37K | -1.58% | |
| 1,773.00 | 1,733.00 | 1,776.00 | 1,736.00 | 7.12K | +2.31% | |
| 1,733.00 | 1,738.00 | 1,768.00 | 1,728.00 | 32.63K | -0.29% | |
| 1,738.00 | 1,698.00 | 1,739.00 | 1,696.00 | 66.61K | +2.36% | |
| 1,698.00 | 1,705.00 | 1,701.00 | 1,659.00 | 38.99K | -0.41% | |
| 1,705.00 | 1,732.00 | 1,750.00 | 1,703.00 | 63.60K | -1.56% | |
| 1,732.00 | 1,721.00 | 1,735.00 | 1,732.00 | 16.35K | +0.64% | |
| 1,721.00 | 1,691.00 | 1,721.00 | 1,674.00 | 52.54K | +1.77% | |
| 1,691.00 | 1,733.00 | 1,734.00 | 1,650.00 | 42.15K | -2.42% | |
| 1,733.00 | 1,730.00 | 1,752.00 | 1,721.00 | 125.46K | +0.17% | |
| 1,730.00 | 1,805.00 | 1,808.00 | 1,729.00 | 178.90K | -4.16% | |
| 1,805.00 | 1,821.00 | 1,840.00 | 1,796.00 | 78.27K | -0.88% | |
| 1,821.00 | 1,798.00 | 1,828.00 | 1,793.00 | 165.02K | +1.28% | |
| 1,798.00 | 1,810.00 | 1,819.00 | 1,791.00 | 36.04K | -0.66% | |
| 1,810.00 | 1,841.00 | 1,837.00 | 1,802.00 | 148.52K | -1.68% | |
| 1,841.00 | 1,886.00 | 1,886.00 | 1,836.00 | 36.09K | -3.00% | |
| 1,898.00 | 1,851.00 | 1,902.00 | 1,869.00 | 38.29K | +2.54% | |
| 1,851.00 | 1,865.00 | 1,861.00 | 1,830.00 | 77.45K | -0.75% | |
| 1,865.00 | 1,901.00 | 1,885.00 | 1,861.00 | 56.26K | -1.89% | |
| 1,901.00 | 1,928.00 | 1,918.00 | 1,890.00 | 65.59K | -1.40% |