日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
343.50 | 343.50 | 343.50 | 343.50 | 0.01K | +3.42% | |
343.50 | 343.50 | 343.50 | 343.50 | 0.01K | +3.42% | |
332.15 | 332.15 | 332.15 | 332.15 | +1.50% | ||
332.15 | 332.15 | 332.15 | 332.15 | +1.50% | ||
327.25 | 327.25 | 327.25 | 327.25 | 0.00K | +2.09% | |
320.55 | 320.55 | 320.55 | 320.55 | 0.02K | +0.31% | |
319.55 | 319.55 | 319.55 | 319.55 | 0.00K | -0.17% | |
320.10 | 320.50 | 320.50 | 320.10 | 0.00K | +4.34% | |
306.80 | 306.80 | 306.80 | 306.80 | 0.01K | +0.41% | |
305.55 | 305.55 | 305.55 | 305.55 | 0.13K | +2.84% | |
297.10 | 297.10 | 297.10 | 297.10 | 0.01K | +0.54% | |
295.50 | 295.50 | 295.50 | 295.50 | 0.01K | +1.37% | |
291.50 | 291.50 | 291.50 | 291.50 | 0.01K | -1.95% | |
297.30 | 297.30 | 297.30 | 297.30 | 0.06K | +3.05% | |
288.50 | 288.25 | 288.50 | 288.25 | 0.18K | -0.35% | |
289.50 | 289.50 | 289.50 | 289.50 | 0.00K | +6.55% | |
271.70 | 271.70 | 271.70 | 271.70 | 0.01K | -2.48% | |
278.60 | 278.60 | 278.60 | 278.60 | 0.07K | -4.51% | |
291.75 | 291.75 | 291.75 | 291.75 | 0.01K | +2.44% | |
284.80 | 284.80 | 284.80 | 284.80 | 0.50K | -0.23% | |
285.45 | 285.45 | 285.45 | 285.45 | 0.72K | +4.33% | |
273.60 | 273.60 | 273.60 | 273.60 | 0.21K | +0.13% | |
273.25 | 273.25 | 273.25 | 273.25 | 0.19K | +6.43% | |
256.75 | 256.75 | 256.75 | 256.75 | 0.47K | -6.23% | |
273.80 | 273.80 | 273.80 | 273.80 | 0.47K | +0.66% | |
272.00 | 268.65 | 272.00 | 268.65 | 0.69K | +8.73% | |
250.15 | 250.15 | 250.15 | 250.15 | 0.03K | -7.25% | |
269.70 | 271.10 | 271.10 | 269.70 | 0.02K | -3.83% | |
280.45 | 280.45 | 280.45 | 280.45 | 0.41K | -5.09% | |
295.50 | 295.50 | 295.50 | 295.50 | 0.01K | -13.97% |