日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
343.40 | 342.75 | 343.40 | 342.50 | 0.02K | +0.73% | |
343.40 | 342.75 | 343.40 | 342.50 | 0.02K | +0.73% | |
340.90 | 340.90 | 340.90 | 340.90 | 0.10K | +3.81% | |
340.90 | 340.90 | 340.90 | 340.90 | 0.10K | +3.81% | |
328.40 | 328.45 | 328.45 | 328.40 | 0.00K | -0.95% | |
328.40 | 328.45 | 328.45 | 328.40 | 0.00K | -0.95% | |
331.55 | 331.55 | 331.55 | 331.55 | 0.00K | +0.23% | |
331.55 | 331.55 | 331.55 | 331.55 | 0.00K | +0.23% | |
330.80 | 330.80 | 330.80 | 330.80 | 0.01K | +0.56% | |
330.80 | 330.80 | 330.80 | 330.80 | 0.01K | +0.56% | |
328.95 | 328.95 | 328.95 | 328.95 | 0.01K | +1.72% | |
328.95 | 328.95 | 328.95 | 328.95 | 0.01K | +1.72% | |
323.40 | 323.40 | 323.40 | 323.40 | 0.15K | -0.02% | |
323.45 | 323.75 | 323.75 | 323.45 | 0.04K | -1.45% | |
328.20 | 329.00 | 329.05 | 328.20 | 0.01K | -0.85% | |
331.00 | 330.20 | 331.00 | 330.20 | 1.68K | +1.12% | |
327.35 | 327.35 | 327.35 | 327.35 | 0.15K | -0.49% | |
328.95 | 328.95 | 328.95 | 328.95 | 0.00K | -0.41% | |
330.30 | 330.30 | 330.30 | 330.30 | 0.04K | +0.32% | |
329.25 | 328.95 | 329.25 | 328.95 | 0.02K | -0.03% | |
329.35 | 329.35 | 329.35 | 329.35 | 0.00K | -0.14% | |
329.80 | 329.85 | 329.85 | 329.80 | 0.00K | +0.02% | |
329.75 | 329.75 | 329.75 | 329.75 | +0.93% | ||
326.70 | 326.95 | 326.95 | 326.95 | 0.00K | -0.03% | |
326.80 | 326.80 | 326.80 | 326.80 | +0.17% | ||
326.25 | 326.80 | 326.80 | 326.80 | 0.01K | -0.20% | |
326.90 | 328.30 | 328.30 | 328.30 | 0.00K | -0.24% | |
327.70 | 327.70 | 327.70 | 327.70 | -0.12% | ||
328.10 | 323.95 | 328.10 | 323.95 | +0.18% | ||
327.50 | 327.50 | 327.50 | 327.50 | -4.63% |