日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
144.08 | 143.86 | 144.08 | 143.86 | 0.09K | -1.04% | |
144.08 | 143.86 | 144.08 | 143.86 | 0.09K | -1.04% | |
145.60 | 145.94 | 145.92 | 145.60 | 0.45K | -0.75% | |
145.60 | 145.94 | 145.92 | 145.60 | 0.45K | -0.75% | |
146.70 | 147.16 | 147.16 | 146.70 | 1.28K | +0.23% | |
146.70 | 147.16 | 147.16 | 146.70 | 1.28K | +0.23% | |
146.36 | 146.36 | 146.36 | 146.36 | 0.00K | +0.87% | |
146.36 | 146.36 | 146.36 | 146.36 | 0.00K | +0.87% | |
145.10 | 145.10 | 145.10 | 145.10 | 0.04K | +0.62% | |
145.10 | 145.10 | 145.10 | 145.10 | 0.04K | +0.62% | |
144.20 | 144.20 | 144.20 | 144.20 | 0.01K | +0.07% | |
144.20 | 144.20 | 144.20 | 144.20 | 0.01K | +0.07% | |
144.10 | 144.00 | 144.32 | 144.00 | 0.04K | +1.00% | |
144.10 | 144.00 | 144.32 | 144.00 | 0.04K | +1.00% | |
142.68 | 143.12 | 143.12 | 142.68 | 0.07K | -0.28% | |
142.68 | 143.12 | 143.12 | 142.68 | 0.07K | -0.28% | |
143.08 | 143.80 | 143.80 | 143.08 | 0.78K | +1.43% | |
143.08 | 143.80 | 143.80 | 143.08 | 0.78K | +1.43% | |
141.06 | 141.30 | 141.30 | 141.06 | 0.01K | -1.14% | |
141.06 | 141.30 | 141.30 | 141.06 | 0.01K | -1.14% | |
142.68 | 142.70 | 142.70 | 142.68 | 0.02K | +1.06% | |
142.68 | 142.70 | 142.70 | 142.68 | 0.02K | +1.06% | |
141.18 | 141.18 | 141.18 | 141.18 | 0.11K | +0.16% | |
141.18 | 141.18 | 141.18 | 141.18 | 0.11K | +0.16% | |
140.96 | 140.96 | 140.96 | 140.96 | 0.02K | +0.97% | |
140.96 | 140.96 | 140.96 | 140.96 | 0.02K | +0.97% | |
139.60 | 139.60 | 139.60 | 139.60 | 0.07K | +1.07% | |
138.12 | 138.12 | 138.12 | 138.12 | 0.27K | -0.12% | |
138.28 | 138.64 | 138.64 | 137.82 | 1.77K | +0.09% | |
138.16 | 138.16 | 138.16 | 138.16 | 0.00K | -4.11% |