日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
144.64 | 143.60 | 144.64 | 143.60 | 0.01K | +0.58% | |
144.64 | 143.60 | 144.64 | 143.60 | 0.01K | +0.58% | |
143.80 | 143.86 | 143.86 | 143.80 | 0.16K | -1.25% | |
143.80 | 143.86 | 143.86 | 143.80 | 0.16K | -1.25% | |
145.62 | 146.16 | 146.16 | 145.62 | 0.14K | -0.79% | |
145.62 | 146.16 | 146.16 | 145.62 | 0.14K | -0.79% | |
146.78 | 146.88 | 146.88 | 146.78 | 0.07K | -0.14% | |
146.78 | 146.88 | 146.88 | 146.78 | 0.07K | -0.14% | |
146.98 | 147.18 | 147.18 | 146.98 | 0.01K | +0.55% | |
146.98 | 147.18 | 147.18 | 146.98 | 0.01K | +0.55% | |
146.18 | 146.98 | 146.98 | 146.18 | 0.00K | +0.81% | |
146.18 | 146.98 | 146.98 | 146.18 | 0.00K | +0.81% | |
145.00 | 145.82 | 145.82 | 145.00 | 0.03K | -0.92% | |
145.00 | 145.82 | 145.82 | 145.00 | 0.03K | -0.92% | |
146.34 | 145.50 | 146.34 | 145.50 | 0.01K | +1.78% | |
146.34 | 145.50 | 146.34 | 145.50 | 0.01K | +1.78% | |
143.78 | 143.78 | 143.78 | 143.78 | 0.00K | +0.22% | |
143.78 | 143.78 | 143.78 | 143.78 | 0.00K | +0.22% | |
143.46 | 143.60 | 143.64 | 142.84 | 0.21K | +0.14% | |
143.46 | 143.60 | 143.64 | 142.84 | 0.21K | +0.14% | |
143.26 | 143.26 | 143.26 | 143.26 | 0.00K | +0.22% | |
143.26 | 143.26 | 143.26 | 143.26 | 0.00K | +0.22% | |
142.94 | 142.66 | 142.94 | 142.66 | 0.01K | +1.39% | |
142.94 | 142.66 | 142.94 | 142.66 | 0.01K | +1.39% | |
140.98 | 141.38 | 141.78 | 140.98 | 0.03K | +0.06% | |
140.98 | 141.38 | 141.78 | 140.98 | 0.03K | +0.06% | |
140.90 | 140.90 | 140.90 | 140.90 | 0.00K | +0.13% | |
140.90 | 140.90 | 140.90 | 140.90 | 0.00K | +0.13% | |
140.72 | 140.72 | 140.72 | 140.72 | 0.00K | -2.71% | |
140.72 | 140.72 | 140.72 | 140.72 | 0.00K | +0.49% |