日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
208.40 | 208.40 | 208.40 | 208.40 | 0.15K | -2.04% | |
212.75 | 212.75 | 212.75 | 212.75 | 0.49K | +9.97% | |
193.46 | 193.82 | 193.82 | 193.46 | 1.09K | +6.19% | |
182.18 | 182.18 | 182.18 | 182.18 | 0.57K | -2.30% | |
186.46 | 186.46 | 186.46 | 186.46 | 0.58K | +3.44% | |
180.26 | 180.26 | 180.26 | 180.26 | 0.09K | +1.99% | |
176.74 | 176.74 | 176.74 | 176.74 | 0.06K | -2.21% | |
180.74 | 180.74 | 180.74 | 180.74 | 0.58K | +2.83% | |
175.76 | 175.76 | 175.76 | 175.76 | 0.61K | +3.45% | |
169.90 | 169.90 | 169.90 | 169.90 | 0.07K | +3.13% | |
164.74 | 164.72 | 164.74 | 164.68 | 2.47K | +7.46% | |
153.30 | 153.30 | 153.30 | 153.30 | 0.70K | +3.39% | |
148.28 | 148.28 | 148.28 | 148.28 | 0.71K | +1.62% | |
145.92 | 145.92 | 145.92 | 145.92 | 1.08K | -3.11% | |
150.60 | 150.60 | 150.60 | 150.60 | 0.05K | +3.35% | |
145.72 | 145.72 | 145.72 | 145.72 | 0.70K | -6.35% | |
155.60 | 155.04 | 155.60 | 155.04 | 0.02K | -2.62% | |
159.78 | 159.78 | 159.78 | 159.78 | 0.01K | +7.74% | |
148.30 | 148.30 | 148.30 | 148.30 | 0.02K | -0.27% | |
148.70 | 148.70 | 148.70 | 148.70 | 0.02K | -0.91% | |
150.06 | 150.06 | 150.06 | 150.06 | 0.68K | +1.69% | |
147.56 | 147.56 | 147.56 | 147.56 | 0.12K | -3.44% | |
152.82 | 152.82 | 152.82 | 152.82 | 0.01K | +1.58% | |
150.44 | 150.44 | 150.44 | 150.44 | 0.04K | +9.67% | |
137.18 | 136.96 | 137.18 | 136.96 | 2.02K | +4.11% | |
131.76 | 131.76 | 131.76 | 131.76 | 1.00K | +7.31% | |
122.78 | 122.78 | 122.78 | 122.78 | 2.00K | +2.93% | |
119.28 | 119.28 | 119.28 | 119.28 | 0.67K | +4.39% | |
114.26 | 114.26 | 114.26 | 114.26 | 0.67K | +4.39% | |
109.46 | 108.90 | 109.46 | 108.90 | 6.30K | -47.48% |