日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
217.40 | 217.40 | 217.40 | 217.40 | 0.01K | 0.00% | |
217.40 | 217.40 | 217.40 | 217.40 | 0.01K | 0.00% | |
217.40 | 217.47 | 217.47 | 217.40 | 0.01K | +1.78% | |
217.40 | 217.47 | 217.47 | 217.40 | 0.01K | +1.78% | |
213.60 | 215.44 | 215.44 | 213.60 | 0.02K | -1.62% | |
213.60 | 215.44 | 215.44 | 213.60 | 0.02K | -1.62% | |
217.12 | 218.08 | 218.08 | 217.12 | 0.00K | +1.96% | |
217.12 | 218.08 | 218.08 | 217.12 | 0.00K | +1.96% | |
212.94 | 212.94 | 212.94 | 212.94 | 0.50K | +1.30% | |
212.94 | 212.94 | 212.94 | 212.94 | 0.50K | +1.30% | |
210.21 | 210.21 | 210.21 | 210.21 | 0.00K | -0.52% | |
210.21 | 210.21 | 210.21 | 210.21 | 0.00K | -0.52% | |
211.30 | 211.30 | 211.30 | 211.30 | 0.10K | +0.25% | |
211.30 | 211.30 | 211.30 | 211.30 | 0.10K | +0.25% | |
210.77 | 209.85 | 210.77 | 209.85 | 0.01K | +0.31% | |
210.77 | 209.85 | 210.77 | 209.85 | 0.01K | +0.31% | |
210.12 | 209.08 | 210.12 | 209.08 | 0.04K | -0.66% | |
210.12 | 209.08 | 210.12 | 209.08 | 0.04K | -0.66% | |
211.51 | 211.86 | 211.51 | 211.51 | 0.02K | -2.95% | |
211.51 | 211.86 | 211.51 | 211.51 | 0.02K | -2.95% | |
217.95 | 219.10 | 219.10 | 217.95 | 0.02K | +0.86% | |
217.95 | 219.10 | 219.10 | 217.95 | 0.02K | +0.86% | |
216.09 | 216.09 | 216.09 | 216.09 | 0.03K | +0.25% | |
216.09 | 216.09 | 216.09 | 216.09 | 0.03K | +0.25% | |
215.55 | 215.45 | 215.55 | 215.45 | 0.00K | -0.53% | |
215.55 | 215.45 | 215.55 | 215.45 | 0.00K | -0.53% | |
216.69 | 216.41 | 216.69 | 216.41 | 0.04K | +0.31% | |
216.03 | 216.03 | 216.03 | 216.03 | 0.00K | +1.00% | |
213.90 | 215.13 | 215.13 | 213.90 | 0.02K | -2.19% | |
218.68 | 218.97 | 218.97 | 218.68 | 0.03K | +0.59% |