日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
8,804.76 | 8,805.00 | 8,819.00 | 8,799.00 | 0.65K | -0.75% | |
8,871.35 | 8,869.00 | 8,877.00 | 8,869.00 | 0.09K | -0.27% | |
8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.03K | +0.30% | |
8,868.67 | 8,885.00 | 8,885.00 | 8,857.00 | 0.06K | -0.13% | |
8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.03K | +0.06% | |
8,875.00 | 8,882.00 | 8,882.00 | 8,875.00 | 0.57K | -0.17% | |
8,890.54 | 8,892.00 | 8,892.00 | 8,890.00 | 0.15K | +0.22% | |
8,871.00 | 8,871.00 | 8,871.00 | 8,871.00 | 0.03K | +0.08% | |
8,864.33 | 8,851.00 | 8,873.00 | 8,851.00 | 0.08K | +0.04% | |
8,861.00 | 8,861.00 | 8,861.00 | 8,861.00 | 0.04K | +0.10% | |
8,852.00 | 8,848.00 | 8,855.99 | 8,848.00 | 0.05K | -0.17% | |
8,866.67 | 8,880.00 | 8,880.00 | 8,848.00 | 0.08K | +0.25% | |
8,844.50 | 8,844.00 | 8,845.00 | 8,844.00 | 0.05K | +0.22% | |
8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.47K | +1.01% | |
8,737.00 | 8,737.00 | 8,737.00 | 8,737.00 | 0.50K | -1.94% | |
8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.03K | +0.45% | |
8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.02K | +0.43% | |
8,832.00 | 8,832.00 | 8,832.00 | 8,832.00 | 0.03K | +0.30% | |
8,806.00 | 8,806.00 | 8,806.00 | 8,806.00 | 0.23K | +0.01% | |
8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.03K | +0.33% | |
8,776.31 | 8,777.00 | 8,777.00 | 8,776.00 | 0.08K | -0.71% | |
8,839.00 | 8,847.00 | 8,847.00 | 8,839.00 | 1.61K | -1.52% | |
8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.18K | +0.39% | |
8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.03K | +0.28% | |
8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.25K | -0.26% | |
8,938.00 | 8,938.00 | 8,938.00 | 8,938.00 | 0.25K | +0.65% | |
8,880.00 | 8,921.00 | 8,921.00 | 8,880.00 | 0.54K | -0.69% | |
8,942.00 | 8,942.00 | 8,942.00 | 8,942.00 | 0.04K | +0.18% | |
8,926.00 | 8,926.00 | 8,926.00 | 8,926.00 | 0.05K | -0.59% | |
8,979.38 | 8,978.00 | 8,980.00 | 8,978.00 | 0.32K | +1.98% |