日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
655.80 | 655.80 | 655.80 | 655.80 | 0.00K | -8.19% | |
714.30 | 714.30 | 714.30 | 714.30 | 0.01K | +9.02% | |
655.20 | 655.20 | 655.20 | 655.20 | 0.02K | -1.71% | |
666.60 | 666.60 | 666.60 | 666.60 | 0.00K | -12.14% | |
758.70 | 758.70 | 758.70 | 758.70 | 0.00K | -0.78% | |
764.70 | 754.00 | 764.70 | 752.90 | 0.06K | +0.45% | |
761.30 | 761.20 | 762.00 | 760.30 | 0.21K | -2.82% | |
783.40 | 783.40 | 783.40 | 783.40 | 0.02K | +1.61% | |
771.00 | 771.00 | 771.00 | 771.00 | 0.00K | -2.41% | |
790.00 | 790.00 | 790.00 | 790.00 | 0.02K | -1.25% | |
800.00 | 800.00 | 800.00 | 800.00 | 0.00K | -6.21% | |
853.00 | 866.00 | 866.00 | 853.00 | 0.03K | +3.01% | |
828.10 | 828.30 | 828.30 | 828.10 | 0.10K | -0.47% | |
832.00 | 832.00 | 832.00 | 832.00 | 0.01K | -2.46% | |
853.00 | 853.00 | 853.00 | 853.00 | 0.03K | -1.50% | |
866.00 | 866.00 | 866.00 | 866.00 | 0.00K | -0.35% | |
869.00 | 869.00 | 869.00 | 869.00 | 0.08K | +0.56% | |
864.20 | 864.20 | 864.20 | 864.20 | 0.06K | +3.75% | |
833.00 | 834.00 | 834.00 | 833.00 | 0.00K | -3.59% | |
864.00 | 859.90 | 873.60 | 859.90 | 0.03K | +0.97% | |
855.70 | 855.70 | 855.70 | 855.70 | 0.02K | -4.92% | |
900.00 | 900.00 | 900.00 | 900.00 | 0.02K | 0.00% | |
900.00 | 872.10 | 900.00 | 872.10 | 0.02K | +6.89% | |
842.00 | 842.00 | 842.00 | 842.00 | 0.00K | -3.98% | |
876.90 | 876.90 | 876.90 | 876.90 | 0.04K | +2.16% | |
858.40 | 858.40 | 858.40 | 858.40 | 0.01K | -0.36% | |
861.50 | 861.50 | 861.50 | 861.50 | 0.00K | -1.62% | |
875.70 | 875.70 | 875.70 | 875.70 | 0.01K | -0.01% | |
875.80 | 875.80 | 875.80 | 875.80 | 0.00K | -1.33% | |
887.60 | 887.60 | 887.60 | 887.60 | 0.01K | +35.35% |