| 8001 | 4.63% | 1,987.0 | +2.53% | 1,961,800 | |
| 6098 | 4.39% | 7,361.0 | +0.79% | 493,800 | |
Topix Futures Jun.2026 | - | 3.66% | - | - | 81 |
| 8630 | 2.99% | 5,705.0 | -1.59% | 421,300 | |
| 2914 | 2.97% | 5,886.0 | +0.36% | 419,500 | |
| 9432 | 2.91% | 152.0 | -0.33% | 15,763,400 | |
| 4502 | 2.81% | 5,239.0 | -0.59% | 432,900 | |
| 9434 | 2.78% | 220.6 | -0.59% | 10,387,800 | |
| 6701 | 2.75% | 4,035.0 | -1.61% | 501,700 | |
| 6301 | 2.61% | 6,514.0 | -0.66% | 310,600 |