| 6890 | 3.87% | 9,280.0 | +3.69% | 4,800 | |
| 6787 | 3.87% | 29,330.0 | +2.62% | 1,500 | |
| 6101 | 2.33% | 8,120.0 | +3.97% | 3,700 | |
| 5805 | 2.30% | 12,560.0 | -0.24% | 2,000 | |
| 4368 | 2.14% | 4,330.0 | +0.81% | 5,400 | |
| 6590 | 1.97% | 5,980.0 | +10.74% | 5,300 | |
| 5857 | 1.94% | 3,035.0 | +2.53% | 7,800 | |
Nk400 Futures Sep.2026 | - | 1.85% | - | - | 6 |
| 8020 | 1.75% | 2,085.5 | +1.24% | 9,900 | |
| 6777 | 1.43% | 23,350.0 | -1.48% | 600 |