代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
NDXEX | Xetra | EUR | |||
EXXT | 維也納 | EUR | |||
DE0A0F5UF5 | 布達佩斯 | HUF |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
71,440.00 | 71,440.00 | 71,440.00 | 71,440.00 | 0.00K | +0.29% | |
71,230.00 | 71,700.00 | 71,700.00 | 71,200.00 | 0.01K | +0.20% | |
71,090.00 | 70,500.00 | 71,150.00 | 70,500.00 | 0.01K | +0.78% | |
70,540.00 | 70,540.00 | 70,540.00 | 70,540.00 | 0.00K | -0.61% | |
70,970.00 | 70,960.00 | 70,970.00 | 70,960.00 | 0.01K | -1.43% | |
72,000.00 | 71,900.00 | 72,000.00 | 71,520.00 | 0.05K | +0.14% | |
71,900.00 | 72,000.00 | 72,380.00 | 71,900.00 | 0.01K | +0.57% | |
71,490.00 | 71,730.00 | 71,730.00 | 71,490.00 | 0.02K | +0.59% | |
71,070.00 | 71,000.00 | 71,070.00 | 71,000.00 | 0.05K | +0.16% | |
70,960.00 | 70,960.00 | 70,960.00 | 70,960.00 | 0.00K | -0.43% | |
71,270.00 | 71,040.00 | 71,440.00 | 70,930.00 | 0.06K | +1.81% | |
70,000.00 | 69,000.00 | 70,000.00 | 69,000.00 | 0.09K | +1.45% | |
69,000.00 | 68,500.00 | 69,000.00 | 68,500.00 | 0.02K | +1.17% | |
68,200.00 | 67,980.00 | 68,200.00 | 67,980.00 | 0.01K | +0.55% | |
67,830.00 | 67,500.00 | 67,860.00 | 67,500.00 | 0.03K | +0.94% | |
67,200.00 | 67,000.00 | 68,500.00 | 67,000.00 | 0.00K | +1.05% | |
66,500.00 | 66,910.00 | 66,910.00 | 66,500.00 | 0.05K | +0.96% | |
65,870.00 | 67,000.00 | 67,000.00 | 65,870.00 | 0.02K | +0.06% | |
65,830.00 | 65,830.00 | 65,830.00 | 65,830.00 | 0.00K | +1.87% |