代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
NDXEX | Xetra | EUR | |||
EXXT | 維也納 | EUR | |||
DE0A0F5UF5 | 布達佩斯 | HUF |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
158.38 | 158.38 | 158.38 | 158.38 | -1.26% | ||
158.38 | 158.38 | 158.38 | 158.38 | -1.26% | ||
160.40 | 160.40 | 160.40 | 160.40 | -0.51% | ||
160.40 | 160.40 | 160.40 | 160.40 | -0.51% | ||
161.22 | 161.40 | 161.40 | 161.22 | -0.06% | ||
161.22 | 161.40 | 161.40 | 161.22 | -0.06% | ||
161.32 | 161.32 | 161.32 | 161.32 | +2.88% | ||
161.32 | 161.32 | 161.32 | 161.32 | +2.88% | ||
156.80 | 156.80 | 156.80 | 156.80 | -1.72% | ||
156.80 | 156.80 | 156.80 | 156.80 | -1.72% | ||
159.54 | 159.54 | 159.54 | 159.54 | +0.55% | ||
159.54 | 159.54 | 159.54 | 159.54 | +0.55% | ||
158.66 | 158.66 | 158.66 | 158.66 | +1.71% | ||
158.66 | 158.66 | 158.66 | 158.66 | +1.71% | ||
156.00 | 156.00 | 156.00 | 156.00 | -0.47% | ||
156.00 | 156.00 | 156.00 | 156.00 | -0.47% | ||
156.74 | 156.74 | 156.74 | 156.74 | -2.17% | ||
156.74 | 156.74 | 156.74 | 156.74 | -2.17% | ||
160.22 | 160.22 | 160.22 | 160.22 | -0.60% | ||
160.22 | 160.22 | 160.22 | 160.22 | -0.60% | ||
161.18 | 161.18 | 161.18 | 161.18 | -0.79% | ||
161.18 | 161.18 | 161.18 | 161.18 | -0.79% | ||
162.46 | 162.46 | 162.46 | 162.46 | -1.47% | ||
162.46 | 162.46 | 162.46 | 162.46 | +2.58% | ||
164.88 | 164.88 | 164.88 | 164.88 | -0.31% | ||
165.40 | 165.40 | 165.40 | 165.40 | +0.69% | ||
164.26 | 164.26 | 164.26 | 164.26 | +0.97% | ||
162.68 | 162.68 | 162.68 | 162.68 | +0.14% | ||
162.46 | 164.50 | 164.50 | 162.00 | 0.03K | -0.88% | |
163.90 | 163.50 | 163.90 | 163.42 | 0.01K | -0.01% |