日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
8.61 | 8.61 | 8.65 | 8.61 | 0.00K | +0.58% | |
8.56 | 8.52 | 8.59 | 8.51 | 0.00K | +0.52% | |
8.52 | 8.51 | 8.53 | 8.51 | +0.28% | ||
8.49 | 8.45 | 8.51 | 8.45 | +0.62% | ||
8.44 | 8.39 | 8.47 | 8.39 | +0.68% | ||
8.38 | 8.35 | 8.46 | 8.35 | +1.05% | ||
8.30 | 8.29 | 8.33 | 8.28 | +0.13% | ||
8.28 | 8.34 | 8.37 | 8.28 | -0.56% | ||
8.33 | 8.32 | 8.36 | 8.32 | +0.43% | ||
8.30 | 8.32 | 8.32 | 8.29 | +1.18% | ||
8.20 | 8.26 | 8.28 | 8.18 | -0.89% | ||
8.27 | 8.35 | 8.36 | 8.25 | -0.61% | ||
8.32 | 8.27 | 8.34 | 8.27 | +0.70% | ||
8.27 | 8.25 | 8.27 | 8.23 | +1.29% | ||
8.16 | 8.16 | 8.19 | 8.15 | +0.16% | ||
8.15 | 8.19 | 8.20 | 8.15 | +0.07% | ||
8.14 | 8.12 | 8.22 | 8.12 | -0.17% | ||
8.16 | 8.18 | 8.20 | 8.13 | -0.77% | ||
8.22 | 8.25 | 8.36 | 8.22 | 0.00% | ||
8.22 | 8.31 | 8.39 | 8.22 | -0.84% | ||
8.29 | 8.29 | 8.33 | 8.25 | -0.11% |