日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
31,850 | 31,870 | 31,880 | 31,750 | 4.75K | -0.06% | |
31,850 | 31,870 | 31,880 | 31,750 | 4.75K | -0.06% | |
31,870 | 32,120 | 32,180 | 31,810 | 12.97K | -1.02% | |
31,870 | 32,120 | 32,180 | 31,810 | 12.97K | -1.02% | |
32,200 | 32,340 | 33,070 | 32,200 | 11.47K | +0.25% | |
32,200 | 32,340 | 33,070 | 32,200 | 11.47K | +0.25% | |
32,120 | 32,180 | 32,120 | 32,120 | 0.00% | ||
32,120 | 32,180 | 32,120 | 32,120 | 0.00% | ||
32,120 | 32,180 | 32,360 | 32,050 | 8.66K | +0.38% | |
32,120 | 32,180 | 32,360 | 32,050 | 8.66K | +0.38% | |
32,000 | 32,130 | 32,750 | 31,920 | 12.98K | +0.91% | |
32,000 | 32,130 | 32,750 | 31,920 | 12.98K | +0.91% | |
31,710 | 31,440 | 31,710 | 31,710 | 0.00% | ||
31,710 | 31,440 | 31,710 | 31,710 | 0.00% | ||
31,710 | 31,440 | 31,740 | 31,440 | 7.07K | +0.86% | |
31,710 | 31,440 | 31,740 | 31,440 | 7.07K | +0.86% | |
31,440 | 31,460 | 31,460 | 31,240 | 7.35K | +0.64% | |
31,440 | 31,460 | 31,460 | 31,240 | 7.35K | +0.64% | |
31,240 | 31,300 | 31,540 | 31,150 | 5.92K | -0.19% | |
31,240 | 31,300 | 31,540 | 31,150 | 5.92K | -0.19% | |
31,300 | 31,160 | 31,400 | 31,120 | 9.90K | +2.12% | |
31,300 | 31,160 | 31,400 | 31,120 | 9.90K | +2.12% | |
30,650 | 31,000 | 30,650 | 30,650 | 0.00% | ||
30,650 | 31,000 | 30,650 | 30,650 | 0.00% | ||
30,650 | 31,000 | 31,000 | 30,650 | 4.40K | -3.77% | |
30,650 | 31,000 | 31,000 | 30,650 | 4.40K | 0.00% | |
30,650 | 30,970 | 30,970 | 30,480 | 2.86K | +0.79% | |
30,410 | 31,200 | 31,480 | 30,080 | 7.94K | -2.53% | |
31,200 | 31,260 | 31,470 | 31,150 | 4.68K | -0.03% | |
31,210 | 31,160 | 31,470 | 31,040 | 4.33K | +2.23% |