日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,380.70 | 1,380.70 | 1,380.70 | 1,380.70 | 2.32K | -0.96% | |
1,380.70 | 1,380.70 | 1,380.70 | 1,380.70 | 2.32K | -0.96% | |
1,394.02 | 1,394.02 | 1,394.02 | 1,394.02 | 0.01K | -1.94% | |
1,394.02 | 1,394.02 | 1,394.02 | 1,394.02 | 0.01K | -1.94% | |
1,421.53 | 1,421.53 | 1,421.53 | 1,421.53 | 0.86K | +1.58% | |
1,421.53 | 1,421.53 | 1,421.53 | 1,421.53 | 0.86K | +1.58% | |
1,399.43 | 1,399.43 | 1,399.43 | 1,399.43 | 0.36K | +2.34% | |
1,399.43 | 1,399.43 | 1,399.43 | 1,399.43 | 0.36K | +2.34% | |
1,367.38 | 1,371.84 | 1,371.84 | 1,367.38 | 0.63K | +0.38% | |
1,367.38 | 1,371.84 | 1,371.84 | 1,367.38 | 0.63K | +0.38% | |
1,362.20 | 1,372.12 | 1,372.12 | 1,362.20 | 0.11K | -1.73% | |
1,362.20 | 1,372.12 | 1,372.12 | 1,362.20 | 0.11K | -1.73% | |
1,386.17 | 1,386.54 | 1,386.54 | 1,386.17 | 0.30K | -1.45% | |
1,386.17 | 1,386.54 | 1,386.54 | 1,386.17 | 0.30K | -1.45% | |
1,406.52 | 1,406.52 | 1,406.52 | 1,406.52 | 0.57K | +0.71% | |
1,396.54 | 1,396.54 | 1,396.54 | 1,396.54 | 0.17K | +0.30% | |
1,392.43 | 1,392.43 | 1,392.43 | 1,392.43 | 7.19K | -0.64% | |
1,401.45 | 1,401.45 | 1,401.45 | 1,401.45 | 0.95K | +0.93% | |
1,388.50 | 1,388.50 | 1,388.50 | 1,388.50 | 0.63K | +2.82% | |
1,350.38 | 1,350.38 | 1,350.38 | 1,350.38 | 2.14K | +0.85% | |
1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 2.22K | -1.44% | |
1,358.61 | 1,358.61 | 1,358.61 | 1,358.61 | 3.67K | -0.39% | |
1,363.88 | 1,363.88 | 1,363.88 | 1,363.88 | 1.62K | +0.34% | |
1,359.21 | 1,359.21 | 1,359.21 | 1,359.21 | 7.40K | +2.29% | |
1,328.80 | 1,328.80 | 1,328.80 | 1,328.80 | 6.76K | +0.65% | |
1,320.22 | 1,320.22 | 1,320.22 | 1,320.22 | 2.27K | +0.03% | |
1,319.88 | 1,319.88 | 1,319.88 | 1,319.88 | 2.04K | -0.30% | |
1,323.88 | 1,334.45 | 1,334.45 | 1,323.88 | 4.03K | -1.85% | |
1,348.79 | 1,375.15 | 1,375.15 | 1,348.79 | 0.30K | +0.50% | |
1,342.05 | 1,345.94 | 1,345.94 | 1,342.05 | 244.84K | -2.80% |