日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,064.03 | 1,064.03 | 1,064.69 | 1,063.37 | 1.96M | -1.30% | |
1,064.03 | 1,064.03 | 1,064.69 | 1,063.37 | 1.96M | -1.30% | |
1,078.00 | 1,075.00 | 1,084.00 | 1,075.00 | 4.56K | -0.38% | |
1,078.00 | 1,075.00 | 1,084.00 | 1,075.00 | 4.56K | -0.38% | |
1,082.15 | 1,082.15 | 1,082.15 | 1,082.15 | 5.20K | +11.10% | |
1,082.15 | 1,082.15 | 1,082.15 | 1,082.15 | 5.20K | +11.10% | |
974.00 | 974.00 | 974.00 | 974.00 | 0.42K | -0.26% | |
974.00 | 974.00 | 974.00 | 974.00 | 0.42K | -0.26% | |
976.50 | 976.00 | 976.50 | 967.50 | 0.46K | -0.46% | |
976.50 | 976.00 | 976.50 | 967.50 | 0.46K | -0.46% | |
981.00 | 981.00 | 981.00 | 981.00 | 0.81K | +2.48% | |
957.23 | 957.23 | 957.23 | 957.23 | 5.82K | +0.35% | |
953.90 | 956.83 | 956.83 | 953.90 | 0.21K | +4.71% | |
911.00 | 911.00 | 911.00 | 911.00 | 0.59K | -4.49% | |
953.86 | 953.86 | 953.86 | 953.86 | 0.76K | -0.82% | |
961.72 | 965.00 | 965.00 | 961.72 | 0.13K | +0.42% | |
957.66 | 957.66 | 957.66 | 957.09 | 1.11K | -0.76% | |
965.00 | 965.00 | 965.00 | 965.00 | 1.00K | +2.01% | |
946.00 | 946.00 | 946.00 | 946.00 | 0.08K | -1.24% | |
957.90 | 957.90 | 957.90 | 957.90 | 1.52K | +0.83% | |
950.00 | 950.00 | 950.00 | 950.00 | 0.81K | -1.66% | |
966.00 | 972.40 | 972.40 | 966.00 | 5.30K | +0.63% | |
960.00 | 956.50 | 960.00 | 956.50 | 0.60K | +1.80% | |
943.00 | 943.00 | 943.00 | 943.00 | 0.14K | +0.96% | |
934.00 | 921.00 | 934.00 | 921.00 | 9.67K | +0.97% | |
925.00 | 925.00 | 925.00 | 925.00 | 0.08K | -1.08% | |
935.11 | 946.68 | 946.68 | 935.11 | 2.19K | +2.76% | |
910.00 | 910.00 | 910.00 | 910.00 | 0.48K | -2.15% | |
930.00 | 930.00 | 930.00 | 922.88 | 5.93K | -0.81% | |
937.64 | 934.50 | 937.64 | 934.50 | 3.25K | -11.88% |