| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 52.88 | 53.05 | 53.14 | 52.74 | 719.67K | -0.88% | |
| 53.35 | 52.71 | 53.36 | 52.68 | 1.10M | +0.89% | |
| 52.88 | 52.90 | 52.93 | 52.61 | 1.33M | +0.08% | |
| 52.84 | 52.98 | 53.11 | 52.80 | 1.10M | -0.13% | |
| 52.91 | 52.67 | 53.00 | 52.62 | 680.44K | +1.11% | |
| 52.33 | 52.41 | 52.41 | 52.16 | 1.11M | -0.10% | |
| 52.38 | 52.32 | 52.42 | 52.27 | 789.42K | -0.13% | |
| 52.45 | 52.50 | 52.59 | 52.32 | 969.75K | -0.23% | |
| 52.57 | 52.82 | 52.83 | 52.50 | 650.97K | -0.36% | |
| 52.76 | 52.42 | 52.83 | 52.42 | 1.01M | +0.86% | |
| 52.31 | 52.32 | 52.38 | 52.21 | 975.49K | +0.13% | |
| 52.24 | 52.23 | 52.35 | 52.06 | 980.50K | +0.11% | |
| 52.18 | 52.23 | 52.38 | 52.09 | 916.87K | +0.38% | |
| 51.98 | 51.51 | 52.03 | 51.35 | 1.39M | +2.65% | |
| 50.64 | 50.59 | 50.74 | 50.38 | 754.01K | -0.39% | |
| 50.84 | 50.50 | 50.88 | 50.41 | 455.10K | +1.03% | |
| 50.32 | 50.76 | 50.82 | 50.27 | 1.21M | -0.73% | |
| 50.69 | 50.84 | 50.88 | 50.56 | 2.50M | -0.65% | |
| 51.02 | 50.89 | 51.05 | 50.68 | 1.61M | -0.27% | |
| 51.16 | 51.17 | 51.33 | 51.04 | 1.04M | +0.95% |