日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
104.20 | 104.20 | 104.20 | 104.20 | 0.10K | +0.18% | |
104.20 | 104.20 | 104.20 | 104.20 | 0.10K | +0.18% | |
104.01 | 104.01 | 104.01 | 104.01 | 0.08K | -0.05% | |
104.01 | 104.01 | 104.01 | 104.01 | 0.08K | -0.05% | |
104.07 | 104.07 | 104.07 | 104.07 | 0.08K | 0.00% | |
104.07 | 104.07 | 104.07 | 104.07 | 0.08K | 0.00% | |
104.07 | 104.07 | 104.07 | 104.07 | 0.08K | -0.51% | |
104.07 | 104.07 | 104.07 | 104.07 | 0.08K | -0.51% | |
104.61 | 104.61 | 104.61 | 104.61 | 0.32K | +0.13% | |
104.61 | 104.61 | 104.61 | 104.61 | 0.32K | +0.13% | |
104.46 | 104.57 | 104.57 | 104.46 | 0.23K | -0.04% | |
104.50 | 104.50 | 104.50 | 104.50 | 0.10K | +0.76% | |
103.72 | 103.72 | 103.72 | 103.72 | 0.24K | +0.02% | |
103.70 | 103.70 | 103.70 | 103.70 | 0.19K | -0.25% | |
103.96 | 103.96 | 103.96 | 103.96 | 0.19K | -0.18% | |
104.15 | 104.15 | 104.15 | 104.15 | 1.00K | +0.20% | |
103.94 | 103.94 | 103.97 | 103.94 | 11.18K | -0.88% | |
104.86 | 104.86 | 104.86 | 104.86 | 0.19K | -0.65% | |
105.55 | 105.55 | 105.55 | 105.55 | 0.19K | +0.48% | |
105.04 | 105.04 | 105.04 | 105.04 | 0.19K | +2.84% | |
102.14 | 102.14 | 102.14 | 102.14 | 0.11K | +0.15% | |
101.99 | 101.99 | 101.99 | 101.99 | 0.19K | -0.09% | |
102.08 | 102.08 | 102.08 | 102.08 | 0.11K | -0.08% | |
102.16 | 102.16 | 102.16 | 102.16 | 0.19K | +0.24% | |
101.92 | 101.83 | 101.92 | 101.83 | 7.89K | -0.33% | |
102.25 | 102.25 | 102.25 | 102.25 | 0.19K | +0.24% | |
102.01 | 102.06 | 102.06 | 102.01 | 0.59K | -0.25% | |
102.28 | 102.28 | 102.28 | 102.28 | 0.10K | -0.37% | |
102.65 | 102.65 | 102.65 | 102.65 | 0.07K | +0.51% | |
102.13 | 102.13 | 102.13 | 102.13 | 9.67K | -1.99% |