日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
102.37 | 102.41 | 102.37 | 102.37 | 6.81K | -0.02% | |
102.39 | 102.72 | 102.39 | 102.39 | 0.20K | +0.23% | |
102.15 | 101.92 | 102.15 | 101.88 | 28.51K | +0.18% | |
101.97 | 102.53 | 101.97 | 101.97 | 0.03K | -0.20% | |
102.17 | 101.67 | 102.17 | 102.17 | 1.47K | +0.05% | |
102.12 | 102.06 | 102.12 | 102.12 | 15.25K | +0.02% | |
102.10 | 102.19 | 102.10 | 102.10 | 0.72K | -0.94% | |
103.07 | 103.25 | 103.07 | 103.07 | 12.43K | +1.32% | |
101.73 | 102.01 | 101.73 | 101.73 | 0.04K | -0.04% | |
101.77 | 101.65 | 101.77 | 101.77 | 0.10K | +0.64% | |
101.12 | 101.17 | 101.12 | 101.12 | 0.45K | +0.51% | |
100.61 | 100.55 | 100.61 | 100.61 | 8.60K | -5.08% | |
106.00 | 100.94 | 106.00 | 106.00 | 0.18K | +2.68% | |
103.23 | 103.29 | 103.23 | 103.23 | 0.59K | -0.03% | |
103.26 | 102.94 | 103.26 | 103.26 | 0.01K | -2.06% | |
105.43 | 105.88 | 105.43 | 105.43 | 0.17K | -0.58% | |
106.04 | 105.97 | 106.04 | 106.04 | 1.15K | -0.24% | |
106.29 | 106.28 | 106.36 | 106.29 | 5.82K | +1.06% | |
105.18 | 105.28 | 105.18 | 105.18 | 0.02K | +0.86% | |
104.28 | 104.49 | 104.29 | 104.28 | 2.21K | -0.28% | |
104.57 | 104.88 | 104.57 | 104.57 | 0.04K | +0.72% | |
103.82 | 103.97 | 103.82 | 103.82 | 0.95K | +1.08% | |
102.71 | 102.19 | 102.71 | 102.71 | 8.30K | +0.01% | |
102.70 | 102.81 | 102.70 | 102.70 | 3.68K | -2.46% | |
105.29 | 105.36 | 105.29 | 105.29 | 5.72K | -0.23% | |
105.53 | 105.55 | 105.53 | 105.53 | 0.12K | +0.09% | |
105.44 | 105.68 | 105.44 | 105.44 | 0.00K | -0.85% | |
106.34 | 106.46 | 106.34 | 106.34 | 0.22K | -0.43% | |
106.80 | 106.26 | 106.80 | 106.80 | 0.42K | -0.39% | |
107.22 | 107.14 | 107.22 | 107.22 | 19.12K | +4.74% |