日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10.7920 | 10.7920 | 10.7920 | 10.7920 | 0.05K | +0.65% | |
10.7920 | 10.7920 | 10.7920 | 10.7920 | 0.05K | +0.65% | |
10.7220 | 10.7220 | 10.7220 | 10.7220 | 0.05K | +1.71% | |
10.7220 | 10.7220 | 10.7220 | 10.7220 | 0.05K | +1.71% | |
10.5420 | 10.5080 | 10.5420 | 10.5080 | 0.02K | +1.42% | |
10.5420 | 10.5080 | 10.5420 | 10.5080 | 0.02K | +1.42% | |
10.3940 | 10.4340 | 10.4340 | 10.3940 | 0.55K | -0.97% | |
10.3940 | 10.4340 | 10.4340 | 10.3940 | 0.55K | -0.97% | |
10.4960 | 10.4960 | 10.4960 | 10.4960 | 0.01K | -0.29% | |
10.4960 | 10.4960 | 10.4960 | 10.4960 | 0.01K | -0.29% | |
10.5260 | 10.5340 | 10.5340 | 10.5260 | 0.25K | -0.23% | |
10.5260 | 10.5340 | 10.5340 | 10.5260 | 0.25K | -0.23% | |
10.5500 | 10.5680 | 10.5680 | 10.5500 | 1.62K | -0.08% | |
10.5500 | 10.5680 | 10.5680 | 10.5500 | 1.62K | -0.08% | |
10.5580 | 10.5560 | 10.5580 | 10.5580 | 0.95K | +0.42% | |
10.5140 | 10.4380 | 10.5140 | 10.4380 | 0.38K | +0.96% | |
10.4140 | 10.4440 | 10.4600 | 10.4140 | 0.38K | -0.25% | |
10.4400 | 10.4400 | 10.4400 | 10.4400 | 0.13K | -1.57% | |
10.6060 | 10.6060 | 10.6060 | 10.6060 | 0.12K | -1.49% | |
10.7660 | 10.7660 | 10.7660 | 10.7660 | 0.05K | -0.11% | |
10.7780 | 10.8400 | 10.8400 | 10.7780 | 0.24K | +0.92% | |
10.6800 | 10.6800 | 10.6800 | 10.6800 | 0.25K | -0.19% | |
10.7000 | 10.7000 | 10.7000 | 10.7000 | 0.25K | -0.47% | |
10.7500 | 10.7500 | 10.7500 | 10.7500 | 0.35K | -0.28% | |
10.7800 | 10.9180 | 10.9180 | 10.7800 | 0.06K | +1.83% | |
10.5860 | 10.5720 | 10.6340 | 10.5860 | 0.00% | ||
10.5860 | 10.5720 | 10.5860 | 10.5300 | 0.60K | +0.28% | |
10.5560 | 10.5560 | 10.5560 | 10.5560 | +1.17% | ||
10.4340 | 10.4720 | 10.5000 | 10.4340 | 12.45K | -0.93% | |
10.5320 | 10.5320 | 10.5320 | 10.5320 | -2.41% |