日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
194.59 | 194.59 | 194.59 | 194.59 | +1.66% | ||
194.59 | 194.59 | 194.59 | 194.59 | +1.66% | ||
191.42 | 191.42 | 191.42 | 191.42 | +0.14% | ||
191.15 | 191.15 | 191.15 | 191.15 | 24.71K | +5.48% | |
181.22 | 181.22 | 181.22 | 181.22 | 32.21K | +0.54% | |
180.24 | 180.24 | 180.24 | 180.24 | 10.90K | +0.63% | |
179.12 | 179.12 | 179.12 | 179.12 | 12.51K | +1.93% | |
175.73 | 175.73 | 175.73 | 175.73 | 10.33K | -2.42% | |
180.09 | 180.09 | 180.09 | 180.09 | 29.61K | +3.73% | |
173.61 | 173.61 | 173.61 | 173.61 | 21.92K | +1.12% | |
171.68 | 171.68 | 171.68 | 171.68 | 31.34K | +0.76% | |
170.39 | 170.39 | 170.39 | 170.39 | 31.68K | -5.85% | |
180.98 | 180.98 | 180.98 | 180.98 | 18.33K | -0.29% | |
181.50 | 181.50 | 181.50 | 181.50 | 37.12K | +1.45% | |
178.90 | 178.90 | 178.90 | 178.90 | 128.22K | -1.00% | |
180.70 | 180.70 | 180.70 | 180.70 | 51.03K | -2.46% | |
185.26 | 185.26 | 185.26 | 185.26 | 33.42K | +2.21% | |
181.25 | 181.25 | 181.25 | 181.25 | 34.73K | +6.50% | |
170.18 | 170.18 | 170.18 | 170.18 | 18.24K | -0.22% | |
170.55 | 170.55 | 170.55 | 170.55 | 22.51K | -7.83% | |
185.03 | 185.03 | 185.03 | 185.03 | 18.12K | -6.28% | |
197.42 | 197.42 | 197.42 | 197.42 | 29.51K | +0.80% | |
195.85 | 195.85 | 195.85 | 195.85 | 303.55K | +4.05% | |
188.23 | 188.23 | 188.23 | 188.23 | 15.79K | +2.85% | |
183.01 | 183.01 | 183.01 | 183.01 | 22.02K | +0.37% | |
182.33 | 182.33 | 182.33 | 182.33 | 42.76K | +4.17% | |
175.03 | 175.03 | 175.03 | 175.03 | 59.10K | -6.93% | |
188.06 | 188.06 | 188.06 | 188.06 | 41.93K | +4.43% | |
180.08 | 180.08 | 180.08 | 180.08 | 26.24K | -1.22% | |
182.31 | 182.31 | 182.31 | 182.31 | 26.43K | -6.31% |